Agoras Token Historical Data

AGRS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.622
-0.33%
$26.13 million $10,155
Feb 26, 2021 $0.624
-2.51%
$26.2 million $11,104
Feb 25, 2021 $0.642
+21.87%
$26.94 million $10,359
Feb 24, 2021 $0.526
+2.11%
$22.09 million $8,471
Feb 23, 2021 $0.514
-13.10%
$21.6 million $22,511
Feb 22, 2021 $0.592
+2.97%
$24.85 million $19,678
Feb 21, 2021 $0.575
+1.95%
$24.13 million $67,122
Feb 20, 2021 $0.564
+4.35%
$23.67 million $13,291
Feb 19, 2021 $0.54
-16.92%
$22.67 million $12,720
Feb 18, 2021 $0.65
-7.50%
$27.3 million $10,203
Feb 17, 2021 $0.703
+3.05%
$29.51 million $12,368
Feb 16, 2021 $0.682
+3.36%
$28.64 million $11,998
Feb 15, 2021 $0.66
-4.40%
$27.72 million $11,254
Feb 14, 2021 $0.691
+8.30%
$29 million $10,975
Feb 13, 2021 $0.638
-16.15%
$26.77 million $12,780
Feb 12, 2021 $0.76
-14.29%
$31.92 million $11,310
Feb 11, 2021 $0.887
+79.25%
$37.25 million $6,046
Feb 10, 2021 $0.495
-2.66%
$20.78 million $214
Feb 5, 2021 $0.653
+2.26%
$27.43 million $25
Feb 4, 2021 $0.639
+7.84%
$26.84 million $3,796
Feb 3, 2021 $0.593
+6.02%
$24.89 million $7,181
Feb 2, 2021 $0.559
+1.25%
$23.49 million $6,738
Feb 1, 2021 $0.553
+0.83%
$23.2 million $6,622
Jan 30, 2021 $0.597
+17.15%
$25.07 million $6,761
Jan 29, 2021 $0.509
+1.86%
$21.39 million $6,681
Jan 28, 2021 $0.499
+12.11%
$20.97 million $5,366
Jan 27, 2021 $0.445
-6.02%
$18.69 million $5,353
Jan 26, 2021 $0.474
-2.57%
$19.9 million $5,505
Jan 24, 2021 $0.476
+2.73%
$19.97 million $6,303
Jan 23, 2021 $0.463
-2.80%
$19.43 million $5,747
Jan 22, 2021 $0.476
+8.23%
$19.97 million $6,512
Jan 21, 2021 $0.44
-10.96%
$18.46 million $5,537
Jan 20, 2021 $0.494
-0.48%
$20.75 million $6,051
Jan 19, 2021 $0.497
-4.24%
$20.89 million $6,708
Jan 18, 2021 $0.52
-3.26%
$21.83 million $6,640
Jan 17, 2021 $0.537
+1.08%
$22.55 million $6,910
Jan 16, 2021 $0.532
+5.26%
$22.34 million $5,946
Jan 15, 2021 $0.505
-1.42%
$21.2 million $6,000
Jan 14, 2021 $0.512
+20.58%
$21.5 million $5,679
Jan 13, 2021 $0.425
+10.10%
$17.83 million $5,228
Jan 12, 2021 $0.385
-9.95%
$16.18 million $13,596
Jan 11, 2021 $0.428
-10.88%
$17.99 million $2,997
Jan 10, 2021 $0.481
-10.90%
$20.2 million $5,765
Jan 9, 2021 $0.54
+40.18%
$22.68 million $9,226
Jan 8, 2021 $0.386
-14.65%
$16.19 million $5,940
Jan 7, 2021 $0.452
-0.41%
$18.98 million $5,428
Jan 6, 2021 $0.454
+12.08%
$19.05 million $2,349
Jan 5, 2021 $0.405
+12.23%
$17 million $3,899
Jan 4, 2021 $0.454
+1.81%
$19.06 million $7,044
Jan 3, 2021 $0.445
-7.53%
$18.7 million $6,729