Agoras Token Historical Data

AGRS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.481
+9.07%
$20.21 million $7,616
Jan 1, 2021 $0.441
+7.18%
$18.53 million $7,216
Dec 31, 2020 $0.412
-8.92%
$17.29 million $8,008
Dec 30, 2020 $0.452
+3.44%
$18.97 million $6,741
Dec 29, 2020 $0.419
-0.30%
$17.59 million $6,586
Dec 28, 2020 $0.421
-1.21%
$17.69 million $7,023
Dec 27, 2020 $0.418
-0.45%
$17.55 million $6,821
Dec 26, 2020 $0.417
+9.24%
$17.53 million $6,676
Dec 25, 2020 $0.366
+0.13%
$15.35 million $5,625
Dec 24, 2020 $0.37
+2.66%
$15.52 million $5,718
Dec 23, 2020 $0.361
-8.59%
$15.18 million $5,932
Dec 22, 2020 $0.392
-1.70%
$16.48 million $7,079
Dec 21, 2020 $0.402
-10.45%
$16.87 million $6,965
Dec 20, 2020 $0.444
-0.18%
$18.65 million $6,838
Dec 19, 2020 $0.452
+12.27%
$18.98 million $7,510
Dec 18, 2020 $0.396
+1.53%
$16.62 million $6,049
Dec 17, 2020 $0.364
+4.67%
$15.3 million $6,020
Dec 16, 2020 $0.349
+11.34%
$14.67 million $4,628
Dec 15, 2020 $0.32
+0.18%
$13.43 million $5,381
Dec 14, 2020 $0.356
-0.71%
$14.93 million $5,444
Dec 13, 2020 $0.362
-0.85%
$15.19 million $5,508
Dec 12, 2020 $0.356
+3.32%
$14.96 million $5,303
Dec 11, 2020 $0.343
+11.26%
$14.38 million $5,435
Dec 10, 2020 $0.313
+3.83%
$13.13 million $4,874
Dec 9, 2020 $0.302
-2.41%
$12.69 million $4,830
Dec 8, 2020 $0.313
-18.55%
$13.13 million $4,996
Dec 7, 2020 $0.382
-4.72%
$16.05 million $6,337
Dec 6, 2020 $0.402
+18.94%
$16.87 million $6,334
Dec 5, 2020 $0.335
-19.42%
$14.06 million $5,826
Dec 4, 2020 $0.417
+31.03%
$17.51 million $6,545
Dec 3, 2020 $0.32
-23.53%
$13.42 million $4,843
Dec 2, 2020 $0.416
-0.60%
$17.48 million $7,935
Dec 1, 2020 $0.415
-4.01%
$17.41 million $6,979
Nov 30, 2020 $0.408
+1.03%
$17.13 million $7,237
Nov 29, 2020 $0.404
+2.11%
$16.95 million $7,077
Nov 28, 2020 $0.395
+88.09%
$16.6 million $10,286
Nov 27, 2020 $0.21
+0.01%
$8.82 million $3,494
Nov 26, 2020 $0.21
-7.06%
$8.81 million $2,906
Nov 25, 2020 $0.226
-30.19%
$9.49 million $595
Nov 24, 2020 $0.324
-18.44%
$13.59 million $14,827
Nov 23, 2020 $0.397
+13.22%
$16.65 million $1,932
Nov 22, 2020 $0.35
-16.54%
$14.71 million $6,000
Nov 21, 2020 $0.42
+3.58%
$17.63 million $6,840
Nov 20, 2020 $0.405
+4.30%
$17.02 million $6,685
Nov 19, 2020 $0.389
+38.06%
$16.31 million $6,369
Nov 18, 2020 $0.282
-2.90%
$11.82 million $2,314
Nov 17, 2020 $0.29
-12.40%
$12.18 million $5,560
Nov 16, 2020 $0.331
-9.35%
$13.9 million $7,344
Nov 15, 2020 $0.365
-1.47%
$15.33 million $5,567
Nov 14, 2020 $0.371
-16.43%
$15.56 million $5,561