Agoras Token Historical Data

AGRS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.444
+0.48%
$18.62 million $2,782
Nov 12, 2020 $0.441
+65.36%
$18.54 million $1,614
Nov 11, 2020 $0.267
+2.17%
$11.21 million $1,410
Nov 10, 2020 $0.261
-21.59%
$10.97 million $2,187
Nov 9, 2020 $0.333
-12.36%
$14 million $2,898
Nov 8, 2020 $0.38
-19.47%
$15.97 million $3,187
Nov 7, 2020 $0.472
-4.90%
$19.83 million $3,934
Nov 6, 2020 $0.496
+1.49%
$20.84 million $4,885
Nov 5, 2020 $0.489
-5.39%
$20.54 million $3,581
Nov 4, 2020 $0.517
+3.35%
$21.71 million $2,114
Nov 3, 2020 $0.5
+5.83%
$21 million $2,777
Nov 2, 2020 $0.472
-13.54%
$19.84 million $4,310
Nov 1, 2020 $0.546
+14.10%
$22.94 million $1,657
Oct 31, 2020 $0.469
+1.17%
$19.69 million $19
Oct 30, 2020 $0.463
+1.87%
$19.46 million $19
Oct 29, 2020 $0.453
-0.14%
$19.03 million $6
Oct 28, 2020 $0.454
-2.77%
$19.06 million $6
Oct 27, 2020 $0.467
+4.26%
$19.62 million $3,846
Oct 26, 2020 $0.448
+16.77%
$18.82 million $1,562
Oct 25, 2020 $0.384
-21.07%
$16.12 million $1,749
Oct 24, 2020 $0.487
+0.37%
$20.44 million $14,442
Oct 23, 2020 $0.486
-6.49%
$20.42 million $21,697
Oct 22, 2020 $0.517
+8.51%
$21.7 million $21,729
Oct 21, 2020 $0.476
-0.37%
$20 million $21,190
Oct 20, 2020 $0.478
+1.26%
$20.08 million $20,149
Oct 19, 2020 $0.472
+2.99%
$19.83 million $19,720
Oct 18, 2020 $0.459
+0.47%
$19.26 million $19,576
Oct 17, 2020 $0.456
-0.31%
$19.17 million $19,428
Oct 16, 2020 $0.458
-0.74%
$19.23 million $19,398
Oct 15, 2020 $0.461
-0.33%
$19.37 million $19,553
Oct 14, 2020 $0.463
-1.34%
$19.44 million $18,971
Oct 13, 2020 $0.469
+0.92%
$19.7 million $19,501
Oct 12, 2020 $0.465
+1.13%
$19.52 million $20,090
Oct 11, 2020 $0.46
-4.76%
$19.31 million $21,137
Oct 10, 2020 $0.483
-2.51%
$20.27 million $22,230
Oct 9, 2020 $0.495
-2.27%
$20.8 million $22,185
Oct 8, 2020 $0.507
+8.73%
$21.27 million $21,897
Oct 7, 2020 $0.466
-3.79%
$19.56 million $20,722
Oct 6, 2020 $0.484
-1.52%
$20.33 million $21,130
Oct 5, 2020 $0.492
+11.26%
$20.65 million $22,254
Oct 4, 2020 $0.442
+2.17%
$18.56 million $19,398
Oct 3, 2020 $0.433
-1.65%
$18.16 million $18,673
Oct 2, 2020 $0.44
+0.12%
$18.47 million $19,442
Oct 1, 2020 $0.439
-8.36%
$18.44 million $19,831
Sep 30, 2020 $0.479
-0.68%
$20.12 million $20,736
Sep 29, 2020 $0.482
+0.75%
$20.26 million $21,220
Sep 28, 2020 $0.479
+0.16%
$20.11 million $20,947
Sep 27, 2020 $0.478
+0.93%
$20.08 million $21,228
Sep 26, 2020 $0.474
-0.10%
$19.91 million $20,501
Sep 25, 2020 $0.474
+9.31%
$19.92 million $20,337