Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.454
+12.08%
$19.05 million $2,349
Jan 5, 2021 $0.405
+12.23%
$17 million $3,899
Jan 4, 2021 $0.454
+1.81%
$19.06 million $7,044
Jan 3, 2021 $0.445
-7.53%
$18.7 million $6,729
Jan 2, 2021 $0.481
+9.07%
$20.21 million $7,616
Jan 1, 2021 $0.441
+7.18%
$18.53 million $7,216
Dec 31, 2020 $0.412
-8.92%
$17.29 million $8,008
Dec 30, 2020 $0.452
+3.44%
$18.97 million $6,741
Dec 29, 2020 $0.419
-0.30%
$17.59 million $6,586
Dec 28, 2020 $0.421
-1.21%
$17.69 million $7,023
Dec 27, 2020 $0.418
-0.45%
$17.55 million $6,821
Dec 26, 2020 $0.417
+9.24%
$17.53 million $6,676
Dec 25, 2020 $0.366
+0.13%
$15.35 million $5,625
Dec 24, 2020 $0.37
+2.66%
$15.52 million $5,718
Dec 23, 2020 $0.361
-8.59%
$15.18 million $5,932
Dec 22, 2020 $0.392
-1.70%
$16.48 million $7,079
Dec 21, 2020 $0.402
-10.45%
$16.87 million $6,965
Dec 20, 2020 $0.444
-0.18%
$18.65 million $6,838
Dec 19, 2020 $0.452
+12.27%
$18.98 million $7,510
Dec 18, 2020 $0.396
+1.53%
$16.62 million $6,049
Dec 17, 2020 $0.364
+4.67%
$15.3 million $6,020
Dec 16, 2020 $0.349
+11.34%
$14.67 million $4,628
Dec 15, 2020 $0.32
+0.18%
$13.43 million $5,381
Dec 14, 2020 $0.356
-0.71%
$14.93 million $5,444
Dec 13, 2020 $0.362
-0.85%
$15.19 million $5,508
Dec 12, 2020 $0.356
+3.32%
$14.96 million $5,303
Dec 11, 2020 $0.343
+11.26%
$14.38 million $5,435
Dec 10, 2020 $0.313
+3.83%
$13.13 million $4,874
Dec 9, 2020 $0.302
-2.41%
$12.69 million $4,830
Dec 8, 2020 $0.313
-18.55%
$13.13 million $4,996
Dec 7, 2020 $0.382
-4.72%
$16.05 million $6,337
Dec 6, 2020 $0.402
+18.94%
$16.87 million $6,334
Dec 5, 2020 $0.335
-19.42%
$14.06 million $5,826
Dec 4, 2020 $0.417
+31.03%
$17.51 million $6,545
Dec 3, 2020 $0.32
-23.53%
$13.42 million $4,843
Dec 2, 2020 $0.416
-0.60%
$17.48 million $7,935
Dec 1, 2020 $0.415
-4.01%
$17.41 million $6,979
Nov 30, 2020 $0.408
+1.03%
$17.13 million $7,237
Nov 29, 2020 $0.404
+2.11%
$16.95 million $7,077
Nov 28, 2020 $0.395
+88.09%
$16.6 million $10,286
Nov 27, 2020 $0.21
+0.01%
$8.82 million $3,494
Nov 26, 2020 $0.21
-7.06%
$8.81 million $2,906
Nov 25, 2020 $0.226
-30.19%
$9.49 million $595
Nov 24, 2020 $0.324
-18.44%
$13.59 million $14,827
Nov 23, 2020 $0.397
+13.22%
$16.65 million $1,932
Nov 22, 2020 $0.35
-16.54%
$14.71 million $6,000
Nov 21, 2020 $0.42
+3.58%
$17.63 million $6,840
Nov 20, 2020 $0.405
+4.30%
$17.02 million $6,685
Nov 19, 2020 $0.389
+38.06%
$16.31 million $6,369
Nov 18, 2020 $0.282
-2.90%
$11.82 million $2,314