Agoras Token Historical Data

AGRS Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.19
+0.47%
$ 7.98 million $ 40,930
May 25, 2020 $ 0.189
+0.92%
$ 7.94 million $ 41,027
May 24, 2020 $ 0.188
-4.59%
$ 7.88 million $ 33,711
May 23, 2020 $ 0.197
+0.38%
$ 8.25 million $ 29,445
May 22, 2020 $ 0.196
+2.10%
$ 8.22 million $ 42,344
May 21, 2020 $ 0.192
+8.50%
$ 8.06 million $ 41,746
May 20, 2020 $ 0.177
-4.94%
$ 7.43 million $ 37,672
May 19, 2020 $ 0.186
+0.02%
$ 7.81 million $ 40,552
May 18, 2020 $ 0.186
+2.42%
$ 7.81 million $ 40,045
May 17, 2020 $ 0.182
+3.76%
$ 7.63 million $ 38,751
May 16, 2020 $ 0.175
+10.34%
$ 7.35 million $ 38,466
May 15, 2020 $ 0.159
-5.00%
$ 6.66 million $ 32,821
May 14, 2020 $ 0.167
-12.79%
$ 7.01 million $ 32,525
May 13, 2020 $ 0.191
-8.02%
$ 8.04 million $ 42,085
May 12, 2020 $ 0.208
+1.57%
$ 8.73 million $ 43,591
May 11, 2020 $ 0.205
-2.64%
$ 8.6 million $ 45,022
May 10, 2020 $ 0.21
-6.56%
$ 8.83 million $ 44,799
May 9, 2020 $ 0.225
-1.16%
$ 9.46 million $ 46,755
May 8, 2020 $ 0.228
+7.71%
$ 9.57 million $ 48,114
May 7, 2020 $ 0.212
-2.04%
$ 8.89 million $ 35,499
May 6, 2020 $ 0.216
+5.30%
$ 9.07 million $ 26,290
May 5, 2020 $ 0.205
+0.79%
$ 8.61 million $ 42,385
May 4, 2020 $ 0.203
+0.36%
$ 8.54 million $ 41,779
May 3, 2020 $ 0.203
-1.02%
$ 8.51 million $ 40,621
May 2, 2020 $ 0.205
-4.28%
$ 8.6 million $ 40,536
May 1, 2020 $ 0.214
+2.65%
$ 8.98 million $ 44,228
Apr 30, 2020 $ 0.208
-1.92%
$ 8.75 million $ 41,261
Apr 29, 2020 $ 0.212
+13.60%
$ 8.92 million $ 40,175
Apr 28, 2020 $ 0.187
-0.54%
$ 7.85 million $ 37,292
Apr 27, 2020 $ 0.188
+0.81%
$ 7.89 million $ 38,088
Apr 26, 2020 $ 0.186
+2.51%
$ 7.83 million $ 38,130
Apr 25, 2020 $ 0.182
-0.11%
$ 7.63 million $ 36,636
Apr 24, 2020 $ 0.182
+0.40%
$ 7.64 million $ 37,219
Apr 23, 2020 $ 0.181
+5.65%
$ 7.61 million $ 36,250
Apr 22, 2020 $ 0.172
+3.28%
$ 7.2 million $ 35,109
Apr 21, 2020 $ 0.166
+0.85%
$ 6.97 million $ 33,490
Apr 20, 2020 $ 0.165
-4.78%
$ 6.91 million $ 33,443
Apr 19, 2020 $ 0.173
-1.28%
$ 7.26 million $ 35,659
Apr 18, 2020 $ 0.175
+1.69%
$ 7.36 million $ 35,727
Apr 17, 2020 $ 0.172
+0.37%
$ 7.24 million $ 35,274
Apr 16, 2020 $ 0.172
+3.83%
$ 7.21 million $ 33,223
Apr 15, 2020 $ 0.165
-0.72%
$ 6.94 million $ 34,468
Apr 14, 2020 $ 0.167
+1.30%
$ 6.99 million $ 34,380
Apr 13, 2020 $ 0.164
-8.21%
$ 6.9 million $ 33,672
Apr 12, 2020 $ 0.179
+14.66%
$ 7.52 million $ 56,343
Apr 11, 2020 $ 0.156
-1.15%
$ 6.57 million $ 12,284
Apr 10, 2020 $ 0.158
-10.98%
$ 6.64 million $ 11,170
Apr 9, 2020 $ 0.178
+6.02%
$ 7.46 million $ 12,824
Apr 8, 2020 $ 0.168
-6.19%
$ 7.04 million $ 11,609
Apr 7, 2020 $ 0.179
+2.13%
$ 7.5 million $ 12,362