Agoras Token Historical Data

AGRS Page 44
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.434
+0.43%
$18.23 million $15,952
Sep 23, 2020 $0.432
-10.30%
$18.15 million $15,562
Sep 22, 2020 $0.482
-4.52%
$20.23 million $17,882
Sep 21, 2020 $0.505
+3.80%
$21.19 million $20,578
Sep 20, 2020 $0.486
-21.44%
$20.41 million $18,151
Sep 19, 2020 $0.619
+31.12%
$25.98 million $29,132
Sep 18, 2020 $0.471
+7.45%
$19.8 million $16,742
Sep 17, 2020 $0.439
+0.57%
$18.42 million $27,771
Sep 16, 2020 $0.436
+18.64%
$18.33 million $27,289
Sep 15, 2020 $0.368
+6.39%
$15.45 million $21,953
Sep 14, 2020 $0.346
+2.21%
$14.51 million $21,173
Sep 13, 2020 $0.338
-0.45%
$14.19 million $18,571
Sep 12, 2020 $0.34
+4.37%
$14.26 million $19,925
Sep 11, 2020 $0.325
-18.27%
$13.66 million $17,642
Sep 10, 2020 $0.398
+1.12%
$16.7 million $24,570
Sep 9, 2020 $0.393
+0.94%
$16.52 million $24,222
Sep 8, 2020 $0.39
+10.63%
$16.36 million $24,166
Sep 7, 2020 $0.352
-32.00%
$14.77 million $27,850
Sep 6, 2020 $0.518
+8.37%
$21.73 million $51,729
Sep 5, 2020 $0.477
-14.51%
$20.02 million $51,051
Sep 4, 2020 $0.558
+10.44%
$23.43 million $63,583
Sep 3, 2020 $0.506
-13.71%
$21.25 million $56,570
Sep 2, 2020 $0.587
-9.39%
$24.63 million $65,895
Sep 1, 2020 $0.647
+4.74%
$27.19 million $71,749
Aug 31, 2020 $0.618
+0.40%
$25.96 million $70,811
Aug 30, 2020 $0.615
-5.01%
$25.84 million $69,831
Aug 29, 2020 $0.648
-14.39%
$27.22 million $74,543
Aug 28, 2020 $0.757
+57.58%
$31.79 million $80,253
Aug 27, 2020 $0.481
-42.65%
$20.18 million $52,129
Aug 26, 2020 $0.838
-13.70%
$35.19 million $95,000
Aug 25, 2020 $0.972
-12.60%
$40.8 million $108,106
Aug 24, 2020 $1.11
-9.15%
$46.69 million $130,067
Aug 23, 2020 $1.22
-1.62%
$51.41 million $115,415
Aug 22, 2020 $1.24
+95.98%
$52.24 million $135,790
Aug 21, 2020 $0.635
+10.37%
$26.66 million $65,664
Aug 20, 2020 $0.575
-2.54%
$24.16 million $51,570
Aug 19, 2020 $0.59
+3.62%
$24.78 million $19,459
Aug 18, 2020 $0.57
-15.93%
$23.92 million $15,867
Aug 17, 2020 $0.678
+47.89%
$28.46 million $61,855
Aug 16, 2020 $0.458
+30.05%
$19.24 million $50,337
Aug 15, 2020 $0.352
+57.12%
$14.8 million $50,482
Aug 14, 2020 $0.224
+10.30%
$9.42 million $50,969
Aug 13, 2020 $0.203
+6.91%
$8.54 million $44,587
Aug 12, 2020 $0.19
+2.93%
$7.99 million $41,849
Aug 11, 2020 $0.185
-10.57%
$7.76 million $28,411
Aug 10, 2020 $0.207
+0.24%
$8.68 million $17,406
Aug 9, 2020 $0.206
-1.13%
$8.65 million $46,003
Aug 8, 2020 $0.208
+1.80%
$8.73 million $45,221
Aug 7, 2020 $0.204
-1.69%
$8.58 million $45,583
Aug 6, 2020 $0.208
+0.22%
$8.73 million $45,136