Agoras Token Historical Data

AGRS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.391
-7.02%
$8.42 million $119,408
Dec 16, 2025 $0.419
+0.26%
$9.06 million $111,240
Dec 15, 2025 $0.419
-0.60%
$9.01 million $118,798
Dec 14, 2025 $0.422
-0.22%
$9.1 million $100,123
Dec 13, 2025 $0.423
+3.91%
$9.12 million $101,003
Dec 12, 2025 $0.407
-4.90%
$8.77 million $92,983
Dec 11, 2025 $0.428
-0.49%
$9.23 million $97,659
Dec 10, 2025 $0.43
+4.80%
$9.27 million $98,670
Dec 9, 2025 $0.41
+10.88%
$8.85 million $86,289
Dec 8, 2025 $0.37
-1.76%
$7.98 million $74,685
Dec 7, 2025 $0.377
-4.84%
$8.12 million $58,690
Dec 6, 2025 $0.396
-1.40%
$8.53 million $45,346
Dec 5, 2025 $0.401
-2.94%
$8.65 million $27,800
Dec 4, 2025 $0.414
-6.37%
$8.92 million $16,990
Dec 3, 2025 $0.442
+0.97%
$9.52 million $19,946
Dec 2, 2025 $0.438
+8.00%
$9.43 million $22,012
Dec 1, 2025 $0.405
-2.42%
$8.74 million $86,696
Nov 30, 2025 $0.422
+9.25%
$8.95 million $71,727
Nov 29, 2025 $0.393
-3.11%
$8.33 million $61,792
Nov 28, 2025 $0.406
-6.15%
$8.75 million $40,808
Nov 27, 2025 $0.433
+3.41%
$9.33 million $48,491
Nov 26, 2025 $0.421
+6.11%
$9.02 million $24,442
Nov 25, 2025 $0.397
+2.45%
$8.55 million $8,374
Nov 24, 2025 $0.384
-11.59%
$8.34 million $26,809
Nov 23, 2025 $0.434
+8.11%
$9.37 million $74,480
Nov 22, 2025 $0.402
+4.53%
$8.66 million $52,835
Nov 21, 2025 $0.391
-5.38%
$8.29 million $66,687
Nov 20, 2025 $0.422
-7.43%
$8.99 million $29,034
Nov 19, 2025 $0.452
-5.72%
$9.74 million $25,473
Nov 18, 2025 $0.478
-3.67%
$10.33 million $107,880
Nov 17, 2025 $0.497
+13.26%
$10.71 million $98,548
Nov 16, 2025 $0.438
-12.03%
$9.43 million $102,950
Nov 15, 2025 $0.497
-1.79%
$10.65 million $66,274
Nov 14, 2025 $0.514
-13.86%
$10.9 million $81,969
Nov 13, 2025 $0.58
-5.20%
$12.81 million $29,476
Nov 12, 2025 $0.62
+2.90%
$13.18 million $20,068
Nov 11, 2025 $0.603
-1.98%
$12.99 million $104,712
Nov 10, 2025 $0.615
-1.55%
$13.26 million $60,666
Nov 9, 2025 $0.625
+9.11%
$13.46 million $75,203
Nov 8, 2025 $0.571
+11.49%
$12.32 million $36,372
Nov 7, 2025 $0.513
-2.24%
$11.05 million $64,527
Nov 6, 2025 $0.524
-2.98%
$11.3 million $43,171
Nov 5, 2025 $0.54
+7.31%
$11.65 million $163,777
Nov 4, 2025 $0.504
-8.09%
$10.85 million $140,215
Nov 3, 2025 $0.548
-6.81%
$11.81 million $149,169
Nov 2, 2025 $0.588
-0.45%
$12.58 million $102,133
Nov 1, 2025 $0.591
-0.58%
$12.64 million $127,633
Oct 31, 2025 $0.611
+6.85%
$12.72 million $86,665
Oct 30, 2025 $0.574
-4.67%
$12.24 million $70,107
Oct 29, 2025 $0.602
+2.47%
$12.89 million $25,871