Agoras Token Historical Data

AGRS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.705
-10.02%
$ 14.95 million $ 83,475
Aug 15, 2025 $ 0.776
+0.33%
$ 16.45 million $ 118,144
Aug 14, 2025 $ 0.774
-14.07%
$ 16.4 million $ 69,041
Aug 13, 2025 $ 0.9
-1.98%
$ 19.09 million $ 142,396
Aug 12, 2025 $ 0.919
+1.61%
$ 19.47 million $ 78,742
Aug 11, 2025 $ 0.904
+8.72%
$ 19.17 million $ 78,836
Aug 10, 2025 $ 0.832
+2.88%
$ 17.63 million $ 97,663
Aug 9, 2025 $ 0.808
-2.83%
$ 17.14 million $ 97,554
Aug 8, 2025 $ 0.907
+0.77%
$ 19.31 million $ 29,082
Aug 7, 2025 $ 0.9
+1.79%
$ 19.07 million $ 28,238
Aug 6, 2025 $ 0.881
-0.44%
$ 18.74 million $ 29,019
Aug 5, 2025 $ 0.885
+0.80%
$ 18.76 million $ 52,155
Aug 4, 2025 $ 0.876
+6.33%
$ 18.61 million $ 41,177
Aug 3, 2025 $ 0.823
+1.30%
$ 17.46 million $ 55,987
Aug 2, 2025 $ 0.821
-1.65%
$ 17.23 million $ 35,540
Aug 1, 2025 $ 0.837
-9.25%
$ 17.7 million $ 52,169
Jul 31, 2025 $ 0.922
-6.99%
$ 19.54 million $ 76,267
Jul 30, 2025 $ 0.991
+1.09%
$ 21.01 million $ 41,425
Jul 29, 2025 $ 0.98
+0.35%
$ 20.78 million $ 45,837
Jul 28, 2025 $ 0.977
-5.11%
$ 20.71 million $ 63,527
Jul 27, 2025 $ 1.03
-0.29%
$ 21.81 million $ 38,880
Jul 26, 2025 $ 1.03
-2.09%
$ 21.74 million $ 40,820
Jul 25, 2025 $ 1.05
-4.01%
$ 22.21 million $ 33,109
Jul 24, 2025 $ 1.09
+2.47%
$ 23.12 million $ 15,745
Jul 23, 2025 $ 1.07
-6.29%
$ 22.57 million $ 41,308
Jul 22, 2025 $ 1.14
+9.35%
$ 24.08 million $ 171,341
Jul 21, 2025 $ 1.04
+5.94%
$ 22.02 million $ 248,213
Jul 20, 2025 $ 0.981
+1.69%
$ 20.79 million $ 54,696
Jul 19, 2025 $ 0.965
+0.26%
$ 20.44 million $ 134,379
Jul 18, 2025 $ 0.961
+5.50%
$ 20.36 million $ 40,367
Jul 17, 2025 $ 0.911
-1.15%
$ 19.3 million $ 34,320
Jul 16, 2025 $ 0.921
+3.25%
$ 19.52 million $ 54,644
Jul 15, 2025 $ 0.892
+1.80%
$ 18.9 million $ 16,934
Jul 14, 2025 $ 0.876
-1.59%
$ 18.57 million $ 85,207
Jul 13, 2025 $ 0.891
+9.20%
$ 18.87 million $ 100,365
Jul 12, 2025 $ 0.816
+0.52%
$ 17.28 million $ 77,625
Jul 11, 2025 $ 0.807
-0.02%
$ 17.09 million $ 94,692
Jul 10, 2025 $ 0.798
+1.33%
$ 16.93 million $ 72,152
Jul 9, 2025 $ 0.788
+9.03%
$ 16.7 million $ 68,099
Jul 8, 2025 $ 0.723
+12.95%
$ 15.31 million $ 56,556
Jul 7, 2025 $ 0.64
-5.29%
$ 13.57 million $ 69,378
Jul 6, 2025 $ 0.675
-3.72%
$ 14.31 million $ 52,778
Jul 5, 2025 $ 0.7
-0.43%
$ 14.86 million $ 8,829
Jul 4, 2025 $ 0.703
+3.29%
$ 14.89 million $ 58,051
Jul 3, 2025 $ 0.676
-3.65%
$ 14.33 million $ 61,865
Jul 2, 2025 $ 0.702
-4.46%
$ 14.88 million $ 64,157
Jul 1, 2025 $ 0.735
-7.49%
$ 15.57 million $ 32,058
Jun 30, 2025 $ 0.794
+4.16%
$ 16.83 million $ 51,421
Jun 29, 2025 $ 0.763
+1.27%
$ 16.16 million $ 51,548
Jun 28, 2025 $ 0.753
-4.06%
$ 15.96 million $ 39,033