Agoras Token Historical Data

AGRS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.588
-12.07%
$12.58 million $750,349
Oct 27, 2025 $0.668
+9.98%
$14.31 million $476
Oct 26, 2025 $0.593
+6.69%
$12.7 million $714,541
Oct 25, 2025 $0.57
-4.30%
$12.21 million $674,954
Oct 24, 2025 $0.596
+13.84%
$12.76 million $674,362
Oct 23, 2025 $0.523
-5.42%
$11.21 million $642,480
Oct 22, 2025 $0.536
-17.10%
$11.83 million $681,487
Oct 21, 2025 $0.648
-3.61%
$13.85 million $621,616
Oct 20, 2025 $0.667
+9.22%
$14.4 million $723,190
Oct 19, 2025 $0.619
+1.33%
$13.08 million $704,638
Oct 18, 2025 $0.611
-13.17%
$13.08 million $621,494
Oct 17, 2025 $0.704
-13.32%
$15.07 million $493,293
Oct 16, 2025 $0.812
-8.58%
$17.38 million $474,206
Oct 15, 2025 $0.888
+8.90%
$19.02 million $477,038
Oct 14, 2025 $0.816
+18.32%
$17.46 million $323,617
Oct 13, 2025 $0.689
+4.32%
$14.77 million $78,524
Oct 12, 2025 $0.661
+10.17%
$14.01 million $105,734
Oct 11, 2025 $0.594
-4.32%
$12.57 million $80,642
Oct 10, 2025 $0.62
-3.70%
$13.15 million $52,590
Oct 9, 2025 $0.644
-0.92%
$13.66 million $145,789
Oct 8, 2025 $0.65
+1.86%
$13.78 million $129,915
Oct 7, 2025 $0.638
+3.46%
$13.53 million $94,303
Oct 6, 2025 $0.617
+0.89%
$13.08 million $36,800
Oct 5, 2025 $0.612
+1.72%
$12.96 million $189,113
Oct 4, 2025 $0.601
-0.78%
$12.74 million $36,779
Oct 3, 2025 $0.606
-0.21%
$12.84 million $176,530
Oct 2, 2025 $0.608
+2.03%
$12.88 million $103,363
Oct 1, 2025 $0.594
-0.27%
$12.62 million $108,007
Sep 30, 2025 $0.593
-0.86%
$12.62 million $79,732
Sep 29, 2025 $0.605
+1.59%
$12.82 million $69,315
Sep 28, 2025 $0.595
+2.44%
$12.62 million $68,447
Sep 27, 2025 $0.581
+0.63%
$12.31 million $49,533
Sep 26, 2025 $0.577
+3.15%
$12.24 million $48,364
Sep 25, 2025 $0.565
-7.49%
$11.84 million $51,218
Sep 24, 2025 $0.612
+4.55%
$12.94 million $58,567
Sep 23, 2025 $0.586
-2.54%
$12.41 million $55,959
Sep 22, 2025 $0.6
+0.29%
$12.74 million $144,873
Sep 21, 2025 $0.592
+2.13%
$12.43 million $127,712
Sep 20, 2025 $0.579
-3.38%
$12.3 million $118,922
Sep 19, 2025 $0.599
-0.50%
$12.71 million $156,517
Sep 18, 2025 $0.596
-4.59%
$12.77 million $110,401
Sep 17, 2025 $0.626
-0.31%
$13.25 million $119,766
Sep 16, 2025 $0.624
-0.14%
$13.3 million $113,027
Sep 15, 2025 $0.634
-8.39%
$13.26 million $177,030
Sep 14, 2025 $0.691
-1.28%
$14.66 million $125,922
Sep 13, 2025 $0.7
-2.52%
$14.83 million $122,240
Sep 12, 2025 $0.713
+6.37%
$15.11 million $107,814
Sep 11, 2025 $0.67
+2.77%
$14.21 million $105,843
Sep 10, 2025 $0.652
-0.87%
$13.83 million $164,486
Sep 9, 2025 $0.658
-3.73%
$13.95 million $108,732