Agoras Token Historical Data

AGRS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.753
-4.06%
$ 15.96 million $ 39,033
Jun 27, 2025 $ 0.785
-1.75%
$ 16.63 million $ 30,732
Jun 26, 2025 $ 0.799
+0.13%
$ 16.93 million $ 20,965
Jun 25, 2025 $ 0.798
-0.50%
$ 16.91 million $ 52,335
Jun 24, 2025 $ 0.802
-0.83%
$ 16.99 million $ 24,990
Jun 23, 2025 $ 0.809
+13.67%
$ 17.13 million $ 72,975
Jun 22, 2025 $ 0.711
+1.66%
$ 15.07 million $ 77,739
Jun 21, 2025 $ 0.7
-7.07%
$ 14.83 million $ 22,926
Jun 20, 2025 $ 0.753
+1.38%
$ 15.95 million $ 30,674
Jun 19, 2025 $ 0.743
+4.45%
$ 15.74 million $ 60,943
Jun 18, 2025 $ 0.711
+0.30%
$ 15.07 million $ 19,162
Jun 17, 2025 $ 0.709
-3.79%
$ 15.02 million $ 30,813
Jun 16, 2025 $ 0.737
+3.23%
$ 15.61 million $ 27,344
Jun 15, 2025 $ 0.714
+1.08%
$ 15.12 million $ 47,326
Jun 14, 2025 $ 0.706
-4.66%
$ 14.96 million $ 17,368
Jun 13, 2025 $ 0.741
-6.03%
$ 15.69 million $ 75,802
Jun 12, 2025 $ 0.784
-14.15%
$ 16.61 million $ 64,952
Jun 11, 2025 $ 0.913
-3.57%
$ 19.34 million $ 24,016
Jun 10, 2025 $ 0.947
+5.51%
$ 20.06 million $ 27,490
Jun 9, 2025 $ 0.897
+3.28%
$ 19.01 million $ 43,852
Jun 8, 2025 $ 0.869
+3.25%
$ 18.41 million $ 69,968
Jun 7, 2025 $ 0.841
+3.74%
$ 17.83 million $ 29,706
Jun 6, 2025 $ 0.811
+9.95%
$ 17.19 million $ 29,653
Jun 5, 2025 $ 0.738
-1.00%
$ 15.63 million $ 67,653
Jun 4, 2025 $ 0.745
-0.47%
$ 15.78 million $ 53,751
Jun 3, 2025 $ 0.748
-12.24%
$ 15.85 million $ 174,161
Jun 2, 2025 $ 0.852
-6.15%
$ 18.05 million $ 147,002
Jun 1, 2025 $ 0.908
+6.74%
$ 19.24 million $ 150,309
May 31, 2025 $ 0.851
+3.87%
$ 18.02 million $ 57,805
May 30, 2025 $ 0.819
-7.58%
$ 17.35 million $ 149,430
May 29, 2025 $ 0.886
-10.27%
$ 18.77 million $ 326,756
May 28, 2025 $ 0.987
+10.48%
$ 20.92 million $ 182,379
May 27, 2025 $ 0.894
-3.44%
$ 18.94 million $ 156,177
May 26, 2025 $ 0.926
-11.92%
$ 19.61 million $ 229,285
May 25, 2025 $ 1.05
-5.78%
$ 22.27 million $ 139,565
May 24, 2025 $ 1.12
-3.04%
$ 23.63 million $ 156,049
May 23, 2025 $ 1.15
-4.91%
$ 24.37 million $ 173,604
May 22, 2025 $ 1.21
+3.61%
$ 25.63 million $ 253,181
May 21, 2025 $ 1.17
+1.26%
$ 24.74 million $ 54,659
May 20, 2025 $ 1.15
+0.80%
$ 24.43 million $ 61,732
May 19, 2025 $ 1.14
-3.11%
$ 24.24 million $ 89,872
May 18, 2025 $ 1.18
+4.87%
$ 25.01 million $ 108,686
May 17, 2025 $ 1.13
-1.23%
$ 23.85 million $ 93,404
May 16, 2025 $ 1.14
+13.53%
$ 24.15 million $ 178,084
May 15, 2025 $ 1
+8.20%
$ 21.27 million $ 186,231
May 14, 2025 $ 0.928
-21.48%
$ 19.66 million $ 271,537
May 13, 2025 $ 1.18
+0.02%
$ 25.04 million $ 195,892
May 12, 2025 $ 1.18
+37.23%
$ 25.03 million $ 420,292
May 11, 2025 $ 0.853
+2.44%
$ 18.08 million $ 93,522
May 10, 2025 $ 0.839
+0.43%
$ 17.77 million $ 99,747