Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.422
+0.66%
$9.19 million $35,443
Dec 20, 2025 $0.415
+0.70%
$9.04 million $35,751
Dec 19, 2025 $0.423
+2.61%
$8.89 million $18,397
Dec 18, 2025 $0.413
+5.74%
$8.9 million $128,079
Dec 17, 2025 $0.391
-7.02%
$8.42 million $119,408
Dec 16, 2025 $0.419
+0.26%
$9.06 million $111,240
Dec 15, 2025 $0.419
-0.60%
$9.01 million $118,798
Dec 14, 2025 $0.422
-0.22%
$9.1 million $100,123
Dec 13, 2025 $0.423
+3.91%
$9.12 million $101,003
Dec 12, 2025 $0.407
-4.90%
$8.77 million $92,983
Dec 11, 2025 $0.428
-0.49%
$9.23 million $97,659
Dec 10, 2025 $0.43
+4.80%
$9.27 million $98,670
Dec 9, 2025 $0.41
+10.88%
$8.85 million $86,289
Dec 8, 2025 $0.37
-1.76%
$7.98 million $74,685
Dec 7, 2025 $0.377
-4.84%
$8.12 million $58,690
Dec 6, 2025 $0.396
-1.40%
$8.53 million $45,346
Dec 5, 2025 $0.401
-2.94%
$8.65 million $27,800
Dec 4, 2025 $0.414
-6.37%
$8.92 million $16,990
Dec 3, 2025 $0.442
+0.97%
$9.52 million $19,946
Dec 2, 2025 $0.438
+8.00%
$9.43 million $22,012
Dec 1, 2025 $0.405
-2.42%
$8.74 million $86,696
Nov 30, 2025 $0.422
+9.25%
$8.95 million $71,727
Nov 29, 2025 $0.393
-3.11%
$8.33 million $61,792
Nov 28, 2025 $0.406
-6.15%
$8.75 million $40,808
Nov 27, 2025 $0.433
+3.41%
$9.33 million $48,491
Nov 26, 2025 $0.421
+6.11%
$9.02 million $24,442
Nov 25, 2025 $0.397
+2.45%
$8.55 million $8,374
Nov 24, 2025 $0.384
-11.59%
$8.34 million $26,809
Nov 23, 2025 $0.434
+8.11%
$9.37 million $74,480
Nov 22, 2025 $0.402
+4.53%
$8.66 million $52,835
Nov 21, 2025 $0.391
-5.38%
$8.29 million $66,687
Nov 20, 2025 $0.422
-7.43%
$8.99 million $29,034
Nov 19, 2025 $0.452
-5.72%
$9.74 million $25,473
Nov 18, 2025 $0.478
-3.67%
$10.33 million $107,880
Nov 17, 2025 $0.497
+13.26%
$10.71 million $98,548
Nov 16, 2025 $0.438
-12.03%
$9.43 million $102,950
Nov 15, 2025 $0.497
-1.79%
$10.65 million $66,274
Nov 14, 2025 $0.514
-13.86%
$10.9 million $81,969
Nov 13, 2025 $0.58
-5.20%
$12.81 million $29,476
Nov 12, 2025 $0.62
+2.90%
$13.18 million $20,068
Nov 11, 2025 $0.603
-1.98%
$12.99 million $104,712
Nov 10, 2025 $0.615
-1.55%
$13.26 million $60,666
Nov 9, 2025 $0.625
+9.11%
$13.46 million $75,203
Nov 8, 2025 $0.571
+11.49%
$12.32 million $36,372
Nov 7, 2025 $0.513
-2.24%
$11.05 million $64,527
Nov 6, 2025 $0.524
-2.98%
$11.3 million $43,171
Nov 5, 2025 $0.54
+7.31%
$11.65 million $163,777
Nov 4, 2025 $0.504
-8.09%
$10.85 million $140,215
Nov 3, 2025 $0.548
-6.81%
$11.81 million $149,169
Nov 2, 2025 $0.588
-0.45%
$12.58 million $102,133