Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.591
-0.58%
$12.64 million $127,633
Oct 31, 2025 $0.611
+6.85%
$12.72 million $86,665
Oct 30, 2025 $0.574
-4.67%
$12.24 million $70,107
Oct 29, 2025 $0.602
+2.47%
$12.89 million $25,871
Oct 28, 2025 $0.588
-12.07%
$12.58 million $750,349
Oct 27, 2025 $0.668
+9.98%
$14.31 million $476
Oct 26, 2025 $0.593
+6.69%
$12.7 million $714,541
Oct 25, 2025 $0.57
-4.30%
$12.21 million $674,954
Oct 24, 2025 $0.596
+13.84%
$12.76 million $674,362
Oct 23, 2025 $0.523
-5.42%
$11.21 million $642,480
Oct 22, 2025 $0.536
-17.10%
$11.83 million $681,487
Oct 21, 2025 $0.648
-3.61%
$13.85 million $621,616
Oct 20, 2025 $0.667
+9.22%
$14.4 million $723,190
Oct 19, 2025 $0.619
+1.33%
$13.08 million $704,638
Oct 18, 2025 $0.611
-13.17%
$13.08 million $621,494
Oct 17, 2025 $0.704
-13.32%
$15.07 million $493,293
Oct 16, 2025 $0.812
-8.58%
$17.38 million $474,206
Oct 15, 2025 $0.888
+8.90%
$19.02 million $477,038
Oct 14, 2025 $0.816
+18.32%
$17.46 million $323,617
Oct 13, 2025 $0.689
+4.32%
$14.77 million $78,524
Oct 12, 2025 $0.661
+10.17%
$14.01 million $105,734
Oct 11, 2025 $0.594
-4.32%
$12.57 million $80,642
Oct 10, 2025 $0.62
-3.70%
$13.15 million $52,590
Oct 9, 2025 $0.644
-0.92%
$13.66 million $145,789
Oct 8, 2025 $0.65
+1.86%
$13.78 million $129,915
Oct 7, 2025 $0.638
+3.46%
$13.53 million $94,303
Oct 6, 2025 $0.617
+0.89%
$13.08 million $36,800
Oct 5, 2025 $0.612
+1.72%
$12.96 million $189,113
Oct 4, 2025 $0.601
-0.78%
$12.74 million $36,779
Oct 3, 2025 $0.606
-0.21%
$12.84 million $176,530
Oct 2, 2025 $0.608
+2.03%
$12.88 million $103,363
Oct 1, 2025 $0.594
-0.27%
$12.62 million $108,007
Sep 30, 2025 $0.593
-0.86%
$12.62 million $79,732
Sep 29, 2025 $0.605
+1.59%
$12.82 million $69,315
Sep 28, 2025 $0.595
+2.44%
$12.62 million $68,447
Sep 27, 2025 $0.581
+0.63%
$12.31 million $49,533
Sep 26, 2025 $0.577
+3.15%
$12.24 million $48,364
Sep 25, 2025 $0.565
-7.49%
$11.84 million $51,218
Sep 24, 2025 $0.612
+4.55%
$12.94 million $58,567
Sep 23, 2025 $0.586
-2.54%
$12.41 million $55,959
Sep 22, 2025 $0.6
+0.29%
$12.74 million $144,873
Sep 21, 2025 $0.592
+2.13%
$12.43 million $127,712
Sep 20, 2025 $0.579
-3.38%
$12.3 million $118,922
Sep 19, 2025 $0.599
-0.50%
$12.71 million $156,517
Sep 18, 2025 $0.596
-4.59%
$12.77 million $110,401
Sep 17, 2025 $0.626
-0.31%
$13.25 million $119,766
Sep 16, 2025 $0.624
-0.14%
$13.3 million $113,027
Sep 15, 2025 $0.634
-8.39%
$13.26 million $177,030
Sep 14, 2025 $0.691
-1.28%
$14.66 million $125,922
Sep 13, 2025 $0.7
-2.52%
$14.83 million $122,240