Coinranking
Agoras Token Historical Data
AGRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $0.684 | +16.93% | ||
| Sep 7, 2025 | $0.585 | -3.21% | ||
| Sep 6, 2025 | $0.604 | -6.72% | ||
| Sep 5, 2025 | $0.647 | +0.24% | ||
| Sep 4, 2025 | $0.648 | -2.79% | ||
| Sep 3, 2025 | $0.672 | +3.29% | ||
| Sep 2, 2025 | $0.651 | +13.57% | ||
| Sep 1, 2025 | $0.573 | -4.18% | ||
| Aug 31, 2025 | $0.589 | -2.48% | ||
| Aug 30, 2025 | $0.606 | -9.44% | ||
| Aug 29, 2025 | $0.669 | -4.05% | ||
| Aug 28, 2025 | $0.697 | -11.00% | ||
| Aug 27, 2025 | $0.783 | +7.32% | ||
| Aug 26, 2025 | $0.727 | +12.61% | ||
| Aug 25, 2025 | $0.645 | -7.85% | ||
| Aug 24, 2025 | $0.697 | -3.48% | ||
| Aug 23, 2025 | $0.723 | +0.58% | ||
| Aug 22, 2025 | $0.726 | +7.33% | ||
| Aug 21, 2025 | $0.673 | -2.68% | ||
| Aug 20, 2025 | $0.698 | +9.10% | ||
| Aug 19, 2025 | $0.643 | -16.81% | ||
| Aug 18, 2025 | $0.773 | +7.96% | ||
| Aug 17, 2025 | $0.715 | +1.37% | ||
| Aug 16, 2025 | $0.705 | -10.02% | ||
| Aug 15, 2025 | $0.776 | +0.33% | ||
| Aug 14, 2025 | $0.774 | -14.07% | ||
| Aug 13, 2025 | $0.9 | -1.98% | ||
| Aug 12, 2025 | $0.919 | +1.61% | ||
| Aug 11, 2025 | $0.904 | +8.72% | ||
| Aug 10, 2025 | $0.832 | +2.88% | ||
| Aug 9, 2025 | $0.808 | -2.83% | ||
| Aug 8, 2025 | $0.907 | +0.77% | ||
| Aug 7, 2025 | $0.9 | +1.79% | ||
| Aug 6, 2025 | $0.881 | -0.44% | ||
| Aug 5, 2025 | $0.885 | +0.80% | ||
| Aug 4, 2025 | $0.876 | +6.33% | ||
| Aug 3, 2025 | $0.823 | +1.30% | ||
| Aug 2, 2025 | $0.821 | -1.65% | ||
| Aug 1, 2025 | $0.837 | -9.25% | ||
| Jul 31, 2025 | $0.922 | -6.99% | ||
| Jul 30, 2025 | $0.991 | +1.09% | ||
| Jul 29, 2025 | $0.98 | +0.35% | ||
| Jul 28, 2025 | $0.977 | -5.11% | ||
| Jul 27, 2025 | $1.03 | -0.29% | ||
| Jul 26, 2025 | $1.03 | -2.09% | ||
| Jul 25, 2025 | $1.05 | -4.01% | ||
| Jul 24, 2025 | $1.09 | +2.47% | ||
| Jul 23, 2025 | $1.07 | -6.29% | ||
| Jul 22, 2025 | $1.14 | +9.35% | ||
| Jul 21, 2025 | $1.04 | +5.94% | ||