Polkadot Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $7.75
+8.04%
$11.77 billion $362.09 million
Jan 2, 2025 $7.18
+1.80%
$10.89 billion $206.22 million
Jan 1, 2025 $7.05
+6.13%
$10.7 billion $164.06 million
Dec 31, 2024 $6.64
-0.91%
$10.08 billion $168.2 million
Dec 30, 2024 $6.7
-2.17%
$10.17 billion $249.99 million
Dec 29, 2024 $6.85
-3.73%
$10.39 billion $144.07 million
Dec 28, 2024 $7.12
+3.18%
$10.79 billion $156.29 million
Dec 27, 2024 $6.9
-0.38%
$10.46 billion $243.25 million
Dec 26, 2024 $6.92
-7.73%
$10.5 billion $238.55 million
Dec 25, 2024 $7.5
-0.70%
$11.37 billion $223.72 million
Dec 24, 2024 $7.56
+2.32%
$11.45 billion $299.98 million
Dec 23, 2024 $7.38
+7.88%
$11.19 billion $382.97 million
Dec 22, 2024 $6.84
-1.83%
$10.37 billion $283.73 million
Dec 21, 2024 $6.97
-4.46%
$10.56 billion $434.97 million
Dec 20, 2024 $7.3
+4.96%
$11.05 billion $692.75 million
Dec 19, 2024 $6.95
-9.53%
$10.49 billion $758.64 million
Dec 18, 2024 $7.69
-9.38%
$11.59 billion $552.5 million
Dec 17, 2024 $8.48
-3.11%
$12.79 billion $419.87 million
Dec 16, 2024 $8.75
-2.99%
$13.2 billion $483.34 million
Dec 15, 2024 $9.02
+5.48%
$13.6 billion $449.4 million
Dec 14, 2024 $8.55
-5.86%
$12.89 billion $398.55 million
Dec 13, 2024 $9.09
+0.28%
$13.69 billion $483.19 million
Dec 12, 2024 $9.06
+0.69%
$13.65 billion $736.25 million
Dec 11, 2024 $9
+7.18%
$13.55 billion $675.1 million
Dec 10, 2024 $8.39
-2.96%
$12.64 billion $1.01 billion
Dec 9, 2024 $8.65
-16.80%
$13.03 billion $1.97 billion
Dec 8, 2024 $10.4
-1.95%
$15.65 billion $491.86 million
Dec 7, 2024 $10.6
-0.68%
$15.96 billion $604.76 million
Dec 6, 2024 $10.68
+13.80%
$16.07 billion $826.5 million
Dec 5, 2024 $9.44
-10.22%
$14.54 billion $2.16 billion
Dec 4, 2024 $10.51
+7.19%
$15.82 billion $2 billion
Dec 3, 2024 $9.81
+8.16%
$14.76 billion $1.45 billion
Dec 2, 2024 $9.07
-2.42%
$13.64 billion $1.71 billion
Dec 1, 2024 $9.29
+3.83%
$13.98 billion $966.67 million
Nov 30, 2024 $8.95
+15.41%
$13.46 billion $707.92 million
Nov 29, 2024 $7.75
+0.07%
$11.66 billion $511.46 million
Nov 28, 2024 $7.75
-8.39%
$11.65 billion $506.8 million
Nov 27, 2024 $8.46
+4.76%
$12.71 billion $1.11 billion
Nov 26, 2024 $8.08
-1.93%
$12.13 billion $754.65 million
Nov 25, 2024 $8.24
-6.55%
$12.37 billion $970.86 million
Nov 24, 2024 $8.81
+3.45%
$13.23 billion $2.72 billion
Nov 23, 2024 $8.52
+28.35%
$12.78 billion $2.59 billion
Nov 22, 2024 $6.64
+11.83%
$9.96 billion $733.26 million
Nov 21, 2024 $5.93
+3.77%
$8.9 billion $442.71 million
Nov 20, 2024 $5.72
-1.46%
$8.58 billion $465.03 million
Nov 19, 2024 $5.8
-3.43%
$8.7 billion $310 million
Nov 18, 2024 $6.01
+10.86%
$9.01 billion $505.04 million
Nov 17, 2024 $5.42
+3.47%
$8.12 billion $533.29 million
Nov 16, 2024 $5.24
+1.61%
$7.85 billion $868.08 million
Nov 15, 2024 $5.15
+8.01%
$7.72 billion $308.38 million