Polkadot Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $4.77
-5.85%
$7.15 billion $351.75 million
Nov 13, 2024 $5.07
-4.82%
$7.59 billion $545.84 million
Nov 12, 2024 $5.33
-6.81%
$7.98 billion $759.39 million
Nov 11, 2024 $5.71
+8.83%
$8.56 billion $548.9 million
Nov 10, 2024 $5.25
+13.38%
$7.86 billion $894.57 million
Nov 9, 2024 $4.63
+6.99%
$6.93 billion $179.07 million
Nov 8, 2024 $4.33
+3.97%
$6.48 billion $263.61 million
Nov 7, 2024 $4.16
+1.16%
$6.23 billion $171.34 million
Nov 6, 2024 $4.11
+6.67%
$6.15 billion $256.12 million
Nov 5, 2024 $3.86
+2.81%
$5.77 billion $98.27 million
Nov 4, 2024 $3.75
-0.97%
$5.61 billion $90.65 million
Nov 3, 2024 $3.79
-3.01%
$5.66 billion $150.01 million
Nov 2, 2024 $3.91
-0.11%
$5.83 billion $69.1 million
Nov 1, 2024 $3.91
-1.28%
$5.84 billion $113.93 million
Oct 31, 2024 $3.96
-5.53%
$5.91 billion $122.89 million
Oct 30, 2024 $4.19
-0.03%
$6.26 billion $102.12 million
Oct 29, 2024 $4.19
+1.47%
$6.26 billion $130.07 million
Oct 28, 2024 $4.13
+0.04%
$6.16 billion $111.71 million
Oct 27, 2024 $4.13
+2.34%
$6.16 billion $63.27 million
Oct 26, 2024 $4.04
+1.39%
$6.02 billion $95.35 million
Oct 25, 2024 $3.98
-5.38%
$5.94 billion $109.07 million
Oct 24, 2024 $4.21
-0.14%
$6.27 billion $78.37 million
Oct 23, 2024 $4.21
-2.57%
$6.28 billion $93.41 million
Oct 22, 2024 $4.32
-1.25%
$6.44 billion $98.1 million
Oct 21, 2024 $4.38
-4.28%
$6.52 billion $113.66 million
Oct 20, 2024 $4.57
+3.20%
$6.81 billion $94.69 million
Oct 19, 2024 $4.43
+2.89%
$6.6 billion $87.78 million
Oct 18, 2024 $4.31
+2.80%
$6.41 billion $81.03 million
Oct 17, 2024 $4.19
-2.68%
$6.23 billion $85.28 million
Oct 16, 2024 $4.31
-0.70%
$6.41 billion $315 million
Oct 15, 2024 $4.34
+0.39%
$6.45 billion $384.25 million
Oct 14, 2024 $4.32
+3.81%
$6.42 billion $336.53 million
Oct 13, 2024 $4.16
+0.64%
$6.18 billion $86.39 million
Oct 12, 2024 $4.13
+0.04%
$6.14 billion $729.17 million
Oct 11, 2024 $4.13
+1.51%
$6.14 billion $737.51 million
Oct 10, 2024 $4.07
+1.13%
$6.04 billion $115.92 million
Oct 9, 2024 $4.03
-1.86%
$5.97 billion $115.82 million
Oct 8, 2024 $4.1
-0.73%
$6.09 billion $123.48 million
Oct 7, 2024 $4.13
-1.34%
$6.13 billion $133.59 million
Oct 6, 2024 $4.19
+1.22%
$6.21 billion $69.83 million
Oct 5, 2024 $4.14
-1.34%
$6.13 billion $79.21 million
Oct 4, 2024 $4.19
+1.63%
$6.22 billion $118.37 million
Oct 3, 2024 $4.13
+0.56%
$6.12 billion $169.99 million
Oct 2, 2024 $4.1
-1.29%
$6.08 billion $167.34 million
Oct 1, 2024 $4.16
-6.26%
$6.16 billion $267.16 million
Sep 30, 2024 $4.44
-6.93%
$6.57 billion $154.58 million
Sep 29, 2024 $4.77
-0.76%
$7.06 billion $103.23 million
Sep 28, 2024 $4.8
-1.71%
$7.11 billion $101.96 million
Sep 27, 2024 $4.89
+1.52%
$7.23 billion $139.55 million
Sep 26, 2024 $4.81
+3.83%
$7.12 billion $148.31 million