Polkadot Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 4.16
-0.90%
$ 6.13 billion $ 102.79 million
Sep 16, 2024 $ 4.2
-4.59%
$ 6.19 billion $ 95.34 million
Sep 15, 2024 $ 4.4
-0.88%
$ 6.48 billion $ 82.89 million
Sep 14, 2024 $ 4.44
+0.40%
$ 6.54 billion $ 61.99 million
Sep 13, 2024 $ 4.42
+2.95%
$ 6.51 billion $ 97.56 million
Sep 12, 2024 $ 4.29
+2.55%
$ 6.32 billion $ 75.58 million
Sep 11, 2024 $ 4.19
-1.57%
$ 6.16 billion $ 91.09 million
Sep 10, 2024 $ 4.25
-0.69%
$ 6.26 billion $ 66.26 million
Sep 9, 2024 $ 4.28
+2.96%
$ 6.3 billion $ 79.95 million
Sep 8, 2024 $ 4.16
+2.09%
$ 6.12 billion $ 60.44 million
Sep 7, 2024 $ 4.07
+2.97%
$ 5.99 billion $ 61.05 million
Sep 6, 2024 $ 3.96
-1.55%
$ 5.82 billion $ 111.02 million
Sep 5, 2024 $ 4.02
-2.28%
$ 5.91 billion $ 69.3 million
Sep 4, 2024 $ 4.11
+1.22%
$ 6.04 billion $ 123.94 million
Sep 3, 2024 $ 4.06
-3.36%
$ 5.97 billion $ 71.95 million
Sep 2, 2024 $ 4.2
+3.26%
$ 6.17 billion $ 76.4 million
Sep 1, 2024 $ 4.07
-4.35%
$ 5.98 billion $ 80.39 million
Aug 31, 2024 $ 4.26
-0.39%
$ 6.25 billion $ 45.95 million
Aug 30, 2024 $ 4.27
+0.56%
$ 6.27 billion $ 87.41 million
Aug 29, 2024 $ 4.25
-0.09%
$ 6.23 billion $ 83.15 million
Aug 28, 2024 $ 4.25
-2.81%
$ 6.24 billion $ 123.99 million
Aug 27, 2024 $ 4.38
-3.98%
$ 6.42 billion $ 122.47 million
Aug 26, 2024 $ 4.56
-5.41%
$ 6.68 billion $ 102.86 million
Aug 25, 2024 $ 4.82
-3.21%
$ 7.06 billion $ 110.63 million
Aug 24, 2024 $ 4.98
+1.79%
$ 7.29 billion $ 116.08 million
Aug 23, 2024 $ 4.89
+4.39%
$ 7.16 billion $ 124.59 million
Aug 22, 2024 $ 4.69
+0.54%
$ 6.86 billion $ 101.33 million
Aug 21, 2024 $ 4.66
+3.10%
$ 6.82 billion $ 96.73 million
Aug 20, 2024 $ 4.52
+0.98%
$ 6.61 billion $ 83.87 million
Aug 19, 2024 $ 4.48
+2.02%
$ 6.55 billion $ 85.49 million
Aug 18, 2024 $ 4.39
+0.52%
$ 6.42 billion $ 77.99 million
Aug 17, 2024 $ 4.37
+1.72%
$ 6.38 billion $ 45.21 million
Aug 16, 2024 $ 4.29
+0.27%
$ 6.27 billion $ 86.84 million
Aug 15, 2024 $ 4.28
-2.38%
$ 6.25 billion $ 95.73 million
Aug 14, 2024 $ 4.38
-3.55%
$ 6.4 billion $ 90.89 million
Aug 13, 2024 $ 4.55
-0.85%
$ 6.64 billion $ 89.96 million
Aug 12, 2024 $ 4.58
+1.99%
$ 6.69 billion $ 101.79 million
Aug 11, 2024 $ 4.5
-5.39%
$ 6.56 billion $ 71.97 million
Aug 10, 2024 $ 4.75
-0.63%
$ 6.94 billion $ 57.03 million
Aug 9, 2024 $ 4.78
-1.74%
$ 6.98 billion $ 105.08 million
Aug 8, 2024 $ 4.87
+6.64%
$ 7.1 billion $ 158.98 million
Aug 7, 2024 $ 4.56
+1.50%
$ 6.66 billion $ 176.6 million
Aug 6, 2024 $ 4.5
+6.96%
$ 6.55 billion $ 192.48 million
Aug 5, 2024 $ 4.2
-10.23%
$ 6.13 billion $ 597.47 million
Aug 4, 2024 $ 4.68
-7.07%
$ 6.82 billion $ 165.05 million
Aug 3, 2024 $ 5.04
-1.58%
$ 7.34 billion $ 135.3 million
Aug 2, 2024 $ 5.12
-4.14%
$ 7.46 billion $ 147.05 million
Aug 1, 2024 $ 5.34
-0.84%
$ 7.78 billion $ 129.09 million
Jul 31, 2024 $ 5.39
-2.42%
$ 7.84 billion $ 124.76 million
Jul 30, 2024 $ 5.52
-2.33%
$ 8.03 billion $ 97.58 million