Polkadot Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 5.18
+5.88%
$ 6.85 billion $ 221.12 million
Nov 21, 2023 $ 4.89
-8.14%
$ 6.47 billion $ 313.18 million
Nov 20, 2023 $ 5.32
-2.26%
$ 7.04 billion $ 220.38 million
Nov 19, 2023 $ 5.44
+2.90%
$ 7.2 billion $ 192.56 million
Nov 18, 2023 $ 5.29
+0.50%
$ 7 billion $ 193.38 million
Nov 17, 2023 $ 5.26
-2.11%
$ 6.96 billion $ 287.6 million
Nov 16, 2023 $ 5.38
-3.50%
$ 7.11 billion $ 365.56 million
Nov 15, 2023 $ 5.57
+6.91%
$ 7.36 billion $ 287.52 million
Nov 14, 2023 $ 5.21
-2.87%
$ 6.89 billion $ 303.49 million
Nov 13, 2023 $ 5.37
-6.14%
$ 7.09 billion $ 378.42 million
Nov 12, 2023 $ 5.72
+2.74%
$ 7.54 billion $ 450.46 million
Nov 11, 2023 $ 5.56
+4.81%
$ 7.34 billion $ 443.97 million
Nov 10, 2023 $ 5.31
+4.11%
$ 7.01 billion $ 304.92 million
Nov 9, 2023 $ 5.1
+1.13%
$ 6.73 billion $ 446.77 million
Nov 8, 2023 $ 5.04
+2.12%
$ 6.65 billion $ 239.84 million
Nov 7, 2023 $ 4.94
-1.49%
$ 6.51 billion $ 224.73 million
Nov 6, 2023 $ 5.01
+4.23%
$ 6.6 billion $ 257.51 million
Nov 5, 2023 $ 4.81
+1.43%
$ 6.34 billion $ 238.28 million
Nov 4, 2023 $ 4.74
+2.10%
$ 6.24 billion $ 151.58 million
Nov 3, 2023 $ 4.64
-0.35%
$ 6.11 billion $ 173.75 million
Nov 2, 2023 $ 4.66
-1.65%
$ 6.13 billion $ 277.99 million
Nov 1, 2023 $ 4.74
+6.39%
$ 6.24 billion $ 259.71 million
Oct 31, 2023 $ 4.46
-1.72%
$ 5.86 billion $ 245.18 million
Oct 30, 2023 $ 4.53
+4.98%
$ 5.96 billion $ 216.91 million
Oct 29, 2023 $ 4.32
+3.12%
$ 5.68 billion $ 131.9 million
Oct 28, 2023 $ 4.19
+1.23%
$ 5.5 billion $ 114.63 million
Oct 27, 2023 $ 4.14
-2.38%
$ 5.44 billion $ 181.17 million
Oct 26, 2023 $ 4.24
-1.18%
$ 5.57 billion $ 238.37 million
Oct 25, 2023 $ 4.29
+2.30%
$ 5.63 billion $ 216.52 million
Oct 24, 2023 $ 4.19
-3.63%
$ 5.5 billion $ 347.24 million
Oct 23, 2023 $ 4.35
+9.79%
$ 5.71 billion $ 308.72 million
Oct 22, 2023 $ 3.96
+1.47%
$ 5.2 billion $ 132.86 million
Oct 21, 2023 $ 3.9
+5.00%
$ 5.12 billion $ 135.78 million
Oct 20, 2023 $ 3.72
+2.05%
$ 4.88 billion $ 137.06 million
Oct 19, 2023 $ 3.64
-0.51%
$ 4.78 billion $ 100.5 million
Oct 18, 2023 $ 3.66
-0.51%
$ 4.8 billion $ 90.47 million
Oct 17, 2023 $ 3.68
-2.71%
$ 4.82 billion $ 99.39 million
Oct 16, 2023 $ 3.78
+0.54%
$ 4.95 billion $ 120.51 million
Oct 15, 2023 $ 3.76
+0.29%
$ 4.93 billion $ 73.46 million
Oct 14, 2023 $ 3.75
+0.57%
$ 4.91 billion $ 55.01 million
Oct 13, 2023 $ 3.73
+1.10%
$ 4.88 billion $ 81.94 million
Oct 12, 2023 $ 3.69
-1.47%
$ 4.83 billion $ 102.27 million
Oct 11, 2023 $ 3.75
-1.92%
$ 4.9 billion $ 100.96 million
Oct 10, 2023 $ 3.82
-1.85%
$ 4.99 billion $ 95.05 million
Oct 9, 2023 $ 3.89
-2.32%
$ 5.09 billion $ 139.84 million
Oct 8, 2023 $ 3.98
-1.01%
$ 5.2 billion $ 63.06 million
Oct 7, 2023 $ 4.02
-1.15%
$ 5.26 billion $ 50.54 million
Oct 6, 2023 $ 4.07
+1.11%
$ 5.32 billion $ 67.24 million
Oct 5, 2023 $ 4.03
-0.48%
$ 5.25 billion $ 75.25 million
Oct 4, 2023 $ 4.05
-0.68%
$ 5.28 billion $ 88.18 million