Polkadot Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $5.49
+6.34%
$7.29 billion $291.96 million
Nov 29, 2023 $5.16
-2.08%
$6.85 billion $194.67 million
Nov 28, 2023 $5.27
+1.96%
$6.99 billion $196.2 million
Nov 27, 2023 $5.17
-3.03%
$6.86 billion $215.04 million
Nov 26, 2023 $5.33
-0.15%
$7.07 billion $167.09 million
Nov 25, 2023 $5.34
+1.75%
$7.08 billion $133.68 million
Nov 24, 2023 $5.25
+2.10%
$6.95 billion $209.28 million
Nov 23, 2023 $5.14
-0.65%
$6.81 billion $135.41 million
Nov 22, 2023 $5.18
+5.88%
$6.85 billion $221.12 million
Nov 21, 2023 $4.89
-8.14%
$6.47 billion $313.18 million
Nov 20, 2023 $5.32
-2.26%
$7.04 billion $220.38 million
Nov 19, 2023 $5.44
+2.90%
$7.2 billion $192.56 million
Nov 18, 2023 $5.29
+0.50%
$7 billion $193.38 million
Nov 17, 2023 $5.26
-2.11%
$6.96 billion $287.6 million
Nov 16, 2023 $5.38
-3.50%
$7.11 billion $365.56 million
Nov 15, 2023 $5.57
+6.91%
$7.36 billion $287.52 million
Nov 14, 2023 $5.21
-2.87%
$6.89 billion $303.49 million
Nov 13, 2023 $5.37
-6.14%
$7.09 billion $378.42 million
Nov 12, 2023 $5.72
+2.74%
$7.54 billion $450.46 million
Nov 11, 2023 $5.56
+4.81%
$7.34 billion $443.97 million
Nov 10, 2023 $5.31
+4.11%
$7.01 billion $304.92 million
Nov 9, 2023 $5.1
+1.13%
$6.73 billion $446.77 million
Nov 8, 2023 $5.04
+2.12%
$6.65 billion $239.84 million
Nov 7, 2023 $4.94
-1.49%
$6.51 billion $224.73 million
Nov 6, 2023 $5.01
+4.23%
$6.6 billion $257.51 million
Nov 5, 2023 $4.81
+1.43%
$6.34 billion $238.28 million
Nov 4, 2023 $4.74
+2.10%
$6.24 billion $151.58 million
Nov 3, 2023 $4.64
-0.35%
$6.11 billion $173.75 million
Nov 2, 2023 $4.66
-1.65%
$6.13 billion $277.99 million
Nov 1, 2023 $4.74
+6.39%
$6.24 billion $259.71 million
Oct 31, 2023 $4.46
-1.72%
$5.86 billion $245.18 million
Oct 30, 2023 $4.53
+4.98%
$5.96 billion $216.91 million
Oct 29, 2023 $4.32
+3.12%
$5.68 billion $131.9 million
Oct 28, 2023 $4.19
+1.23%
$5.5 billion $114.63 million
Oct 27, 2023 $4.14
-2.38%
$5.44 billion $181.17 million
Oct 26, 2023 $4.24
-1.18%
$5.57 billion $238.37 million
Oct 25, 2023 $4.29
+2.30%
$5.63 billion $216.52 million
Oct 24, 2023 $4.19
-3.63%
$5.5 billion $347.24 million
Oct 23, 2023 $4.35
+9.79%
$5.71 billion $308.72 million
Oct 22, 2023 $3.96
+1.47%
$5.2 billion $132.86 million
Oct 21, 2023 $3.9
+5.00%
$5.12 billion $135.78 million
Oct 20, 2023 $3.72
+2.05%
$4.88 billion $137.06 million
Oct 19, 2023 $3.64
-0.51%
$4.78 billion $100.5 million
Oct 18, 2023 $3.66
-0.51%
$4.8 billion $90.47 million
Oct 17, 2023 $3.68
-2.71%
$4.82 billion $99.39 million
Oct 16, 2023 $3.78
+0.54%
$4.95 billion $120.51 million
Oct 15, 2023 $3.76
+0.29%
$4.93 billion $73.46 million
Oct 14, 2023 $3.75
+0.57%
$4.91 billion $55.01 million
Oct 13, 2023 $3.73
+1.10%
$4.88 billion $81.94 million
Oct 12, 2023 $3.69
-1.47%
$4.83 billion $102.27 million