Polkadot Historical Data

DOT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 6.59
+1.70%
$ 7.83 billion $ 478.33 million
Jan 26, 2023 $ 6.48
+1.26%
$ 7.7 billion $ 418.22 million
Jan 25, 2023 $ 6.39
+2.94%
$ 7.6 billion $ 369.37 million
Jan 24, 2023 $ 6.21
-5.42%
$ 7.38 billion $ 367.44 million
Jan 23, 2023 $ 6.57
+5.99%
$ 7.8 billion $ 541.49 million
Jan 22, 2023 $ 6.2
-1.26%
$ 7.35 billion $ 339.84 million
Jan 21, 2023 $ 6.28
+0.60%
$ 7.45 billion $ 698.73 million
Jan 20, 2023 $ 6.24
+7.49%
$ 7.4 billion $ 272.7 million
Jan 19, 2023 $ 5.8
+2.46%
$ 6.88 billion $ 230.13 million
Jan 18, 2023 $ 5.66
-5.02%
$ 6.71 billion $ 777.29 million
Jan 17, 2023 $ 5.96
+2.60%
$ 7.06 billion $ 549.56 million
Jan 16, 2023 $ 5.81
-1.90%
$ 6.88 billion $ 415.24 million
Jan 15, 2023 $ 5.92
-1.53%
$ 7.01 billion $ 414.91 million
Jan 14, 2023 $ 6.01
+11.65%
$ 7.12 billion $ 1.09 billion
Jan 13, 2023 $ 5.39
+2.98%
$ 6.38 billion $ 285.37 million
Jan 12, 2023 $ 5.23
+2.44%
$ 6.19 billion $ 287.25 million
Jan 11, 2023 $ 5.11
+3.75%
$ 6.04 billion $ 194.62 million
Jan 10, 2023 $ 4.92
+0.63%
$ 5.82 billion $ 166.68 million
Jan 9, 2023 $ 4.89
+1.72%
$ 5.78 billion $ 493.24 million
Jan 8, 2023 $ 4.8
+2.91%
$ 5.68 billion $ 132.09 million
Jan 7, 2023 $ 4.67
-0.33%
$ 5.52 billion $ 148.69 million
Jan 6, 2023 $ 4.68
+1.39%
$ 5.53 billion $ 210.76 million
Jan 5, 2023 $ 4.62
-0.19%
$ 5.46 billion $ 230.65 million
Jan 4, 2023 $ 4.63
+2.31%
$ 5.46 billion $ 164.44 million
Jan 3, 2023 $ 4.52
+0.67%
$ 5.34 billion $ 117.66 million
Jan 2, 2023 $ 4.49
+2.86%
$ 5.3 billion $ 143.92 million
Jan 1, 2023 $ 4.37
+1.47%
$ 5.15 billion $ 173.7 million
Dec 31, 2022 $ 4.31
-0.39%
$ 5.08 billion $ 140.81 million
Dec 30, 2022 $ 4.32
+0.39%
$ 5.1 billion $ 230.58 million
Dec 29, 2022 $ 4.31
+0.57%
$ 5.08 billion $ 136.01 million
Dec 28, 2022 $ 4.28
-4.39%
$ 5.04 billion $ 310.25 million
Dec 27, 2022 $ 4.48
-1.99%
$ 5.28 billion $ 219.74 million
Dec 26, 2022 $ 4.57
+1.67%
$ 5.38 billion $ 197.31 million
Dec 25, 2022 $ 4.49
+0.91%
$ 5.29 billion $ 99.74 million
Dec 24, 2022 $ 4.45
-0.51%
$ 5.24 billion $ 97.47 million
Dec 23, 2022 $ 4.48
-1.18%
$ 5.27 billion $ 146.63 million
Dec 22, 2022 $ 4.53
+1.06%
$ 5.33 billion $ 238.17 million
Dec 21, 2022 $ 4.48
-2.72%
$ 5.27 billion $ 146.42 million
Dec 20, 2022 $ 4.61
+2.85%
$ 5.42 billion $ 281.38 million
Dec 19, 2022 $ 4.48
-3.90%
$ 5.27 billion $ 215.23 million
Dec 18, 2022 $ 4.66
-0.80%
$ 5.48 billion $ 136.89 million
Dec 17, 2022 $ 4.7
+0.73%
$ 5.52 billion $ 238.13 million
Dec 16, 2022 $ 4.67
-10.79%
$ 5.48 billion $ 344.21 million
Dec 15, 2022 $ 5.23
+0.26%
$ 6.14 billion $ 362.96 million
Dec 14, 2022 $ 5.22
-1.25%
$ 6.13 billion $ 287.12 million
Dec 13, 2022 $ 5.28
+2.19%
$ 6.2 billion $ 284.89 million
Dec 12, 2022 $ 5.17
+0.03%
$ 6.07 billion $ 218.32 million
Dec 11, 2022 $ 5.17
-2.03%
$ 6.06 billion $ 313.51 million
Dec 10, 2022 $ 5.28
-0.39%
$ 6.19 billion $ 102.81 million
Dec 9, 2022 $ 5.3
-2.37%
$ 6.21 billion $ 162.88 million