Polkadot Historical Data

DOT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 5.27
-2.17%
$ 6.14 billion $ 267.26 million
Nov 24, 2022 $ 5.38
-0.83%
$ 6.28 billion $ 305.63 million
Nov 23, 2022 $ 5.43
+3.05%
$ 6.33 billion $ 315.04 million
Nov 22, 2022 $ 5.27
+1.59%
$ 6.14 billion $ 278.83 million
Nov 21, 2022 $ 5.19
-3.80%
$ 6.05 billion $ 376.45 million
Nov 20, 2022 $ 5.39
-3.68%
$ 6.28 billion $ 269.21 million
Nov 19, 2022 $ 5.6
-0.68%
$ 6.52 billion $ 110.28 million
Nov 18, 2022 $ 5.64
-0.59%
$ 6.56 billion $ 215.89 million
Nov 17, 2022 $ 5.67
-0.64%
$ 6.6 billion $ 218.29 million
Nov 16, 2022 $ 5.71
-3.39%
$ 6.64 billion $ 295.24 million
Nov 15, 2022 $ 5.91
+1.06%
$ 6.87 billion $ 265.2 million
Nov 14, 2022 $ 5.85
+1.69%
$ 6.79 billion $ 420.21 million
Nov 13, 2022 $ 5.75
-0.38%
$ 6.68 billion $ 263.49 million
Nov 12, 2022 $ 5.77
+0.90%
$ 6.7 billion $ 254.5 million
Nov 11, 2022 $ 5.72
-4.22%
$ 6.64 billion $ 417.51 million
Nov 10, 2022 $ 5.97
+10.65%
$ 6.93 billion $ 726.79 million
Nov 9, 2022 $ 5.4
-14.15%
$ 6.27 billion $ 986.75 million
Nov 8, 2022 $ 6.29
-11.62%
$ 7.3 billion $ 1.43 billion
Nov 7, 2022 $ 7.11
+3.82%
$ 8.25 billion $ 629.16 million
Nov 6, 2022 $ 6.85
-2.55%
$ 7.95 billion $ 525.68 million
Nov 5, 2022 $ 7.03
-0.40%
$ 8.15 billion $ 446.07 million
Nov 4, 2022 $ 7.06
+9.88%
$ 8.19 billion $ 579.13 million
Nov 3, 2022 $ 6.42
+2.89%
$ 7.45 billion $ 354.34 million
Nov 2, 2022 $ 6.24
-3.32%
$ 7.24 billion $ 401.85 million
Nov 1, 2022 $ 6.46
-2.45%
$ 7.48 billion $ 263.9 million
Oct 31, 2022 $ 6.62
-0.38%
$ 7.67 billion $ 561.38 million
Oct 30, 2022 $ 6.65
+0.18%
$ 7.7 billion $ 366.24 million
Oct 29, 2022 $ 6.63
+1.72%
$ 7.68 billion $ 372.57 million
Oct 28, 2022 $ 6.52
+2.98%
$ 7.55 billion $ 312.47 million
Oct 27, 2022 $ 6.33
-2.20%
$ 7.33 billion $ 520.22 million
Oct 26, 2022 $ 6.48
+0.59%
$ 7.49 billion $ 361.08 million
Oct 25, 2022 $ 6.44
+8.76%
$ 7.44 billion $ 563.35 million
Oct 24, 2022 $ 5.92
-0.71%
$ 6.84 billion $ 245.56 million
Oct 23, 2022 $ 5.96
+1.86%
$ 6.89 billion $ 349.71 million
Oct 22, 2022 $ 5.85
+0.30%
$ 6.76 billion $ 224.44 million
Oct 21, 2022 $ 5.84
-0.81%
$ 6.74 billion $ 576.88 million
Oct 20, 2022 $ 5.88
-3.64%
$ 6.79 billion $ 239 million
Oct 19, 2022 $ 6.11
-0.86%
$ 7.05 billion $ 373.99 million
Oct 18, 2022 $ 6.16
-1.49%
$ 7.11 billion $ 229.16 million
Oct 17, 2022 $ 6.25
+0.99%
$ 7.21 billion $ 250.17 million
Oct 16, 2022 $ 6.19
+2.38%
$ 7.14 billion $ 208.68 million
Oct 15, 2022 $ 6.05
+0.03%
$ 6.97 billion $ 138.92 million
Oct 14, 2022 $ 6.04
-1.17%
$ 6.97 billion $ 385.24 million
Oct 13, 2022 $ 6.12
-0.99%
$ 7.05 billion $ 398.77 million
Oct 12, 2022 $ 6.18
+0.08%
$ 7.12 billion $ 254.34 million
Oct 11, 2022 $ 6.17
-1.43%
$ 7.11 billion $ 207.04 million
Oct 10, 2022 $ 6.26
-3.35%
$ 7.21 billion $ 214.45 million
Oct 9, 2022 $ 6.48
+2.65%
$ 7.46 billion $ 182.71 million
Oct 8, 2022 $ 6.31
-0.26%
$ 7.27 billion $ 125.09 million
Oct 7, 2022 $ 6.33
-0.20%
$ 7.28 billion $ 177.73 million