Polkadot Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 6.01
+11.65%
$ 7.12 billion $ 1.09 billion
Jan 13, 2023 $ 5.39
+2.98%
$ 6.38 billion $ 285.37 million
Jan 12, 2023 $ 5.23
+2.44%
$ 6.19 billion $ 287.25 million
Jan 11, 2023 $ 5.11
+3.75%
$ 6.04 billion $ 194.62 million
Jan 10, 2023 $ 4.92
+0.63%
$ 5.82 billion $ 166.68 million
Jan 9, 2023 $ 4.89
+1.72%
$ 5.78 billion $ 493.24 million
Jan 8, 2023 $ 4.8
+2.91%
$ 5.68 billion $ 132.09 million
Jan 7, 2023 $ 4.67
-0.33%
$ 5.52 billion $ 148.69 million
Jan 6, 2023 $ 4.68
+1.39%
$ 5.53 billion $ 210.76 million
Jan 5, 2023 $ 4.62
-0.19%
$ 5.46 billion $ 230.65 million
Jan 4, 2023 $ 4.63
+2.31%
$ 5.46 billion $ 164.44 million
Jan 3, 2023 $ 4.52
+0.67%
$ 5.34 billion $ 117.66 million
Jan 2, 2023 $ 4.49
+2.86%
$ 5.3 billion $ 143.92 million
Jan 1, 2023 $ 4.37
+1.47%
$ 5.15 billion $ 173.7 million
Dec 31, 2022 $ 4.31
-0.39%
$ 5.08 billion $ 140.81 million
Dec 30, 2022 $ 4.32
+0.39%
$ 5.1 billion $ 230.58 million
Dec 29, 2022 $ 4.31
+0.57%
$ 5.08 billion $ 136.01 million
Dec 28, 2022 $ 4.28
-4.39%
$ 5.04 billion $ 310.25 million
Dec 27, 2022 $ 4.48
-1.99%
$ 5.28 billion $ 219.74 million
Dec 26, 2022 $ 4.57
+1.67%
$ 5.38 billion $ 197.31 million
Dec 25, 2022 $ 4.49
+0.91%
$ 5.29 billion $ 99.74 million
Dec 24, 2022 $ 4.45
-0.51%
$ 5.24 billion $ 97.47 million
Dec 23, 2022 $ 4.48
-1.18%
$ 5.27 billion $ 146.63 million
Dec 22, 2022 $ 4.53
+1.06%
$ 5.33 billion $ 238.17 million
Dec 21, 2022 $ 4.48
-2.72%
$ 5.27 billion $ 146.42 million
Dec 20, 2022 $ 4.61
+2.85%
$ 5.42 billion $ 281.38 million
Dec 19, 2022 $ 4.48
-3.90%
$ 5.27 billion $ 215.23 million
Dec 18, 2022 $ 4.66
-0.80%
$ 5.48 billion $ 136.89 million
Dec 17, 2022 $ 4.7
+0.73%
$ 5.52 billion $ 238.13 million
Dec 16, 2022 $ 4.67
-10.79%
$ 5.48 billion $ 344.21 million
Dec 15, 2022 $ 5.23
+0.26%
$ 6.14 billion $ 362.96 million
Dec 14, 2022 $ 5.22
-1.25%
$ 6.13 billion $ 287.12 million
Dec 13, 2022 $ 5.28
+2.19%
$ 6.2 billion $ 284.89 million
Dec 12, 2022 $ 5.17
+0.03%
$ 6.07 billion $ 218.32 million
Dec 11, 2022 $ 5.17
-2.03%
$ 6.06 billion $ 313.51 million
Dec 10, 2022 $ 5.28
-0.39%
$ 6.19 billion $ 102.81 million
Dec 9, 2022 $ 5.3
-2.37%
$ 6.21 billion $ 162.88 million
Dec 8, 2022 $ 5.42
+2.42%
$ 6.36 billion $ 192.96 million
Dec 7, 2022 $ 5.3
-3.53%
$ 6.2 billion $ 313.58 million
Dec 6, 2022 $ 5.49
+0.08%
$ 6.43 billion $ 275.9 million
Dec 5, 2022 $ 5.49
-1.97%
$ 6.42 billion $ 340.53 million
Dec 4, 2022 $ 5.6
+1.66%
$ 6.54 billion $ 165.34 million
Dec 3, 2022 $ 5.5
-2.06%
$ 6.43 billion $ 216.48 million
Dec 2, 2022 $ 5.62
+3.95%
$ 6.56 billion $ 418.8 million
Dec 1, 2022 $ 5.41
-1.14%
$ 6.31 billion $ 195.98 million
Nov 30, 2022 $ 5.47
+2.97%
$ 6.38 billion $ 236.12 million
Nov 29, 2022 $ 5.31
+3.42%
$ 6.2 billion $ 208.37 million
Nov 28, 2022 $ 5.14
-3.69%
$ 5.99 billion $ 323.75 million
Nov 27, 2022 $ 5.33
+0.46%
$ 6.22 billion $ 243.53 million
Nov 26, 2022 $ 5.31
+0.76%
$ 6.19 billion $ 168.83 million