Polkadot Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $4.67
-10.79%
$5.48 billion $344.21 million
Dec 15, 2022 $5.23
+0.26%
$6.14 billion $362.96 million
Dec 14, 2022 $5.22
-1.25%
$6.13 billion $287.12 million
Dec 13, 2022 $5.28
+2.19%
$6.2 billion $284.89 million
Dec 12, 2022 $5.17
+0.03%
$6.07 billion $218.32 million
Dec 11, 2022 $5.17
-2.03%
$6.06 billion $313.51 million
Dec 10, 2022 $5.28
-0.39%
$6.19 billion $102.81 million
Dec 9, 2022 $5.3
-2.37%
$6.21 billion $162.88 million
Dec 8, 2022 $5.42
+2.42%
$6.36 billion $192.96 million
Dec 7, 2022 $5.3
-3.53%
$6.2 billion $313.58 million
Dec 6, 2022 $5.49
+0.08%
$6.43 billion $275.9 million
Dec 5, 2022 $5.49
-1.97%
$6.42 billion $340.53 million
Dec 4, 2022 $5.6
+1.66%
$6.54 billion $165.34 million
Dec 3, 2022 $5.5
-2.06%
$6.43 billion $216.48 million
Dec 2, 2022 $5.62
+3.95%
$6.56 billion $418.8 million
Dec 1, 2022 $5.41
-1.14%
$6.31 billion $195.98 million
Nov 30, 2022 $5.47
+2.97%
$6.38 billion $236.12 million
Nov 29, 2022 $5.31
+3.42%
$6.2 billion $208.37 million
Nov 28, 2022 $5.14
-3.69%
$5.99 billion $323.75 million
Nov 27, 2022 $5.33
+0.46%
$6.22 billion $243.53 million
Nov 26, 2022 $5.31
+0.76%
$6.19 billion $168.83 million
Nov 25, 2022 $5.27
-2.17%
$6.14 billion $267.26 million
Nov 24, 2022 $5.38
-0.83%
$6.28 billion $305.63 million
Nov 23, 2022 $5.43
+3.05%
$6.33 billion $315.04 million
Nov 22, 2022 $5.27
+1.59%
$6.14 billion $278.83 million
Nov 21, 2022 $5.19
-3.80%
$6.05 billion $376.45 million
Nov 20, 2022 $5.39
-3.68%
$6.28 billion $269.21 million
Nov 19, 2022 $5.6
-0.68%
$6.52 billion $110.28 million
Nov 18, 2022 $5.64
-0.59%
$6.56 billion $215.89 million
Nov 17, 2022 $5.67
-0.64%
$6.6 billion $218.29 million
Nov 16, 2022 $5.71
-3.39%
$6.64 billion $295.24 million
Nov 15, 2022 $5.91
+1.06%
$6.87 billion $265.2 million
Nov 14, 2022 $5.85
+1.69%
$6.79 billion $420.21 million
Nov 13, 2022 $5.75
-0.38%
$6.68 billion $263.49 million
Nov 12, 2022 $5.77
+0.90%
$6.7 billion $254.5 million
Nov 11, 2022 $5.72
-4.22%
$6.64 billion $417.51 million
Nov 10, 2022 $5.97
+10.65%
$6.93 billion $726.79 million
Nov 9, 2022 $5.4
-14.15%
$6.27 billion $986.75 million
Nov 8, 2022 $6.29
-11.62%
$7.3 billion $1.43 billion
Nov 7, 2022 $7.11
+3.82%
$8.25 billion $629.16 million
Nov 6, 2022 $6.85
-2.55%
$7.95 billion $525.68 million
Nov 5, 2022 $7.03
-0.40%
$8.15 billion $446.07 million
Nov 4, 2022 $7.06
+9.88%
$8.19 billion $579.13 million
Nov 3, 2022 $6.42
+2.89%
$7.45 billion $354.34 million
Nov 2, 2022 $6.24
-3.32%
$7.24 billion $401.85 million
Nov 1, 2022 $6.46
-2.45%
$7.48 billion $263.9 million
Oct 31, 2022 $6.62
-0.38%
$7.67 billion $561.38 million
Oct 30, 2022 $6.65
+0.18%
$7.7 billion $366.24 million
Oct 29, 2022 $6.63
+1.72%
$7.68 billion $372.57 million
Oct 28, 2022 $6.52
+2.98%
$7.55 billion $312.47 million