Polkadot Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 6.11
-0.86%
$ 7.05 billion $ 373.99 million
Oct 18, 2022 $ 6.16
-1.49%
$ 7.11 billion $ 229.16 million
Oct 17, 2022 $ 6.25
+0.99%
$ 7.21 billion $ 250.17 million
Oct 16, 2022 $ 6.19
+2.38%
$ 7.14 billion $ 208.68 million
Oct 15, 2022 $ 6.05
+0.03%
$ 6.97 billion $ 138.92 million
Oct 14, 2022 $ 6.04
-1.17%
$ 6.97 billion $ 385.24 million
Oct 13, 2022 $ 6.12
-0.99%
$ 7.05 billion $ 398.77 million
Oct 12, 2022 $ 6.18
+0.08%
$ 7.12 billion $ 254.34 million
Oct 11, 2022 $ 6.17
-1.43%
$ 7.11 billion $ 207.04 million
Oct 10, 2022 $ 6.26
-3.35%
$ 7.21 billion $ 214.45 million
Oct 9, 2022 $ 6.48
+2.65%
$ 7.46 billion $ 182.71 million
Oct 8, 2022 $ 6.31
-0.26%
$ 7.27 billion $ 125.09 million
Oct 7, 2022 $ 6.33
-0.20%
$ 7.28 billion $ 177.73 million
Oct 6, 2022 $ 6.34
-1.51%
$ 7.29 billion $ 242.55 million
Oct 5, 2022 $ 6.44
-0.93%
$ 7.4 billion $ 327.57 million
Oct 4, 2022 $ 6.5
+1.99%
$ 7.47 billion $ 212.03 million
Oct 3, 2022 $ 6.37
+3.40%
$ 7.32 billion $ 294.38 million
Oct 2, 2022 $ 6.16
-1.78%
$ 7.08 billion $ 309.78 million
Oct 1, 2022 $ 6.27
-0.85%
$ 7.21 billion $ 181.58 million
Sep 30, 2022 $ 6.33
-1.60%
$ 7.27 billion $ 374.04 million
Sep 29, 2022 $ 6.43
+0.58%
$ 7.38 billion $ 471.7 million
Sep 28, 2022 $ 6.39
+0.32%
$ 7.34 billion $ 293.57 million
Sep 27, 2022 $ 6.37
-2.77%
$ 7.31 billion $ 412.7 million
Sep 26, 2022 $ 6.56
+5.62%
$ 7.52 billion $ 502.27 million
Sep 25, 2022 $ 6.21
-1.16%
$ 7.12 billion $ 212.13 million
Sep 24, 2022 $ 6.28
-2.54%
$ 7.2 billion $ 413.45 million
Sep 23, 2022 $ 6.44
-0.13%
$ 7.38 billion $ 576.8 million
Sep 22, 2022 $ 6.45
+5.01%
$ 7.39 billion $ 324.61 million
Sep 21, 2022 $ 6.14
-2.30%
$ -- $ 383.19 million
Sep 20, 2022 $ 6.29
-1.62%
$ 6.89 billion $ 596.97 million
Sep 19, 2022 $ 6.39
-0.86%
$ 7 billion $ 472.8 million
Sep 18, 2022 $ 6.45
-8.72%
$ 7.06 billion $ 316.54 million
Sep 17, 2022 $ 7.06
+2.30%
$ 7.74 billion $ 204.53 million
Sep 16, 2022 $ 6.9
-0.46%
$ 7.57 billion $ 754.79 million
Sep 15, 2022 $ 6.93
-3.78%
$ 7.6 billion $ 488.64 million
Sep 14, 2022 $ 7.21
+1.99%
$ 7.9 billion $ 318.2 million
Sep 13, 2022 $ 7.07
-7.77%
$ 7.74 billion $ 643.98 million
Sep 12, 2022 $ 7.66
-0.32%
$ 8.4 billion $ 633.38 million
Sep 11, 2022 $ 7.69
-1.31%
$ 8.42 billion $ 392.68 million
Sep 10, 2022 $ 7.79
+0.36%
$ 8.53 billion $ 324.31 million
Sep 9, 2022 $ 7.76
+5.05%
$ 8.5 billion $ 477.9 million
Sep 8, 2022 $ 7.39
+2.58%
$ 8.1 billion $ 467.35 million
Sep 7, 2022 $ 7.2
+4.60%
$ 7.89 billion $ 438.31 million
Sep 6, 2022 $ 6.88
-6.53%
$ 7.54 billion $ 488.18 million
Sep 5, 2022 $ 7.37
+0.01%
$ 8.07 billion $ 397.3 million
Sep 4, 2022 $ 7.36
+1.13%
$ 8.07 billion $ 255.6 million
Sep 3, 2022 $ 7.28
-0.19%
$ 7.98 billion $ 314.15 million
Sep 2, 2022 $ 7.3
+1.63%
$ 8 billion $ 544.32 million
Sep 1, 2022 $ 7.18
+2.16%
$ 7.87 billion $ 445.05 million
Aug 31, 2022 $ 7.03
+0.26%
$ 7.7 billion $ 292.39 million