Polkadot Historical Data

DOT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 7.01
-3.60%
$ 7.68 billion $ 295.77 million
Aug 29, 2022 $ 7.27
+5.82%
$ 7.97 billion $ 319.56 million
Aug 28, 2022 $ 6.87
-2.55%
$ 7.53 billion $ 239.36 million
Aug 27, 2022 $ 7.05
+1.85%
$ 7.73 billion $ 846.28 million
Aug 26, 2022 $ 6.92
-8.80%
$ 7.59 billion $ 415.44 million
Aug 25, 2022 $ 7.59
+0.30%
$ 8.32 billion $ 251.82 million
Aug 24, 2022 $ 7.57
-0.96%
$ 8.29 billion $ 474.77 million
Aug 23, 2022 $ 7.64
+3.43%
$ 8.37 billion $ 537.44 million
Aug 22, 2022 $ 7.39
-0.71%
$ 8.1 billion $ 407.99 million
Aug 21, 2022 $ 7.44
+2.91%
$ 8.15 billion $ 343.79 million
Aug 20, 2022 $ 7.23
-1.28%
$ 7.92 billion $ 499.5 million
Aug 19, 2022 $ 7.33
-9.52%
$ 8.03 billion $ 900.25 million
Aug 18, 2022 $ 8.1
-3.20%
$ 8.87 billion $ 420.8 million
Aug 17, 2022 $ 8.36
-5.39%
$ 9.17 billion $ 628.79 million
Aug 16, 2022 $ 8.84
+0.61%
$ 9.69 billion $ 479.92 million
Aug 15, 2022 $ 8.79
-1.95%
$ 9.63 billion $ 472.89 million
Aug 14, 2022 $ 8.96
-3.61%
$ 9.82 billion $ 541.76 million
Aug 13, 2022 $ 9.3
-1.90%
$ 10.19 billion $ 437.72 million
Aug 12, 2022 $ 9.48
+3.01%
$ 10.39 billion $ 671.73 million
Aug 11, 2022 $ 9.2
-3.29%
$ 10.09 billion $ 649.98 million
Aug 10, 2022 $ 9.52
+6.82%
$ 10.43 billion $ 910.66 million
Aug 9, 2022 $ 8.91
-3.88%
$ 9.76 billion $ 781.41 million
Aug 8, 2022 $ 9.27
+7.15%
$ 10.16 billion $ 958.21 million
Aug 7, 2022 $ 8.65
+1.65%
$ 9.48 billion $ 374.26 million
Aug 6, 2022 $ 8.51
-3.40%
$ 9.33 billion $ 359.19 million
Aug 5, 2022 $ 8.81
+8.97%
$ 9.66 billion $ 545.18 million
Aug 4, 2022 $ 8.09
+1.12%
$ 8.86 billion $ 576.79 million
Aug 3, 2022 $ 8
+0.88%
$ 8.77 billion $ 499.59 million
Aug 2, 2022 $ 7.93
-3.21%
$ 8.69 billion $ 471.06 million
Aug 1, 2022 $ 8.19
-5.07%
$ 8.98 billion $ 484.61 million
Jul 31, 2022 $ 8.63
+5.21%
$ 9.46 billion $ 834.55 million
Jul 30, 2022 $ 8.2
+0.16%
$ 8.99 billion $ 1.02 billion
Jul 29, 2022 $ 8.19
+4.19%
$ 8.98 billion $ 572.09 million
Jul 28, 2022 $ 7.86
+2.43%
$ 8.61 billion $ 801.09 million
Jul 27, 2022 $ 7.67
+13.11%
$ 8.41 billion $ 209.9 million
Jul 26, 2022 $ 6.78
+0.37%
$ 7.43 billion $ 364.27 million
Jul 25, 2022 $ 6.76
-8.67%
$ 7.41 billion $ 284.28 million
Jul 24, 2022 $ 7.4
+1.00%
$ 8.11 billion $ 228.19 million
Jul 23, 2022 $ 7.33
+0.41%
$ 8.03 billion $ 431.94 million
Jul 22, 2022 $ 7.3
-2.99%
$ 8 billion $ 485.93 million
Jul 21, 2022 $ 7.53
+0.80%
$ 8.25 billion $ 366.14 million
Jul 20, 2022 $ 7.47
-4.23%
$ 8.18 billion $ 564.02 million
Jul 19, 2022 $ 7.8
+1.36%
$ 8.54 billion $ 598.63 million
Jul 18, 2022 $ 7.7
+11.32%
$ 8.44 billion $ 538.01 million
Jul 17, 2022 $ 6.91
-3.81%
$ 7.58 billion $ 230.62 million
Jul 16, 2022 $ 7.19
+5.78%
$ 7.88 billion $ 462.09 million
Jul 15, 2022 $ 6.79
+1.12%
$ 7.45 billion $ 479.6 million
Jul 14, 2022 $ 6.72
+3.86%
$ 7.36 billion $ 545.89 million
Jul 13, 2022 $ 6.47
+3.11%
$ 7.09 billion $ 472.25 million
Jul 12, 2022 $ 6.27
-3.91%
$ 6.88 billion $ 342.73 million