Polkadot Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $1.26
+0.08%
$2.11 billion $57.36 million
Mar 28, 2026 $1.26
-2.53%
$2.11 billion $82.41 million
Mar 27, 2026 $1.29
-2.34%
$2.16 billion $122.21 million
Mar 26, 2026 $1.32
-2.95%
$2.22 billion $170.63 million
Mar 25, 2026 $1.36
-2.81%
$2.28 billion $175.87 million
Mar 24, 2026 $1.4
-1.33%
$2.35 billion $169.9 million
Mar 23, 2026 $1.42
+0.58%
$2.38 billion $166.78 million
Mar 22, 2026 $1.41
-3.86%
$2.37 billion $103.5 million
Mar 21, 2026 $1.47
-2.05%
$2.46 billion $95.74 million
Mar 20, 2026 $1.5
-1.45%
$2.51 billion $133.9 million
Mar 19, 2026 $1.52
-3.53%
$2.55 billion $167.7 million
Mar 18, 2026 $1.58
-2.62%
$2.64 billion $203.46 million
Mar 17, 2026 $1.62
-1.22%
$2.71 billion $195.91 million
Mar 16, 2026 $1.64
+13.87%
$2.74 billion $274.08 million
Mar 15, 2026 $1.44
+1.88%
$2.41 billion $86.98 million
Mar 14, 2026 $1.41
-3.46%
$2.37 billion $76.07 million
Mar 13, 2026 $1.46
-3.48%
$2.45 billion $121.41 million
Mar 12, 2026 $1.52
-0.29%
$2.54 billion $69.31 million
Mar 11, 2026 $1.52
+2.39%
$2.55 billion $94.7 million
Mar 10, 2026 $1.49
-0.52%
$2.49 billion $118.57 million
Mar 9, 2026 $1.49
+2.88%
$2.5 billion $128.09 million
Mar 8, 2026 $1.45
+0.31%
$2.43 billion $105.53 million
Mar 7, 2026 $1.45
-2.77%
$2.42 billion $96.82 million
Mar 6, 2026 $1.49
-2.66%
$2.49 billion $108.61 million
Mar 5, 2026 $1.53
-0.80%
$2.56 billion $111.33 million
Mar 4, 2026 $1.54
+0.69%
$2.58 billion $146.22 million
Mar 3, 2026 $1.53
+1.49%
$2.56 billion $146.58 million
Mar 2, 2026 $1.51
-1.76%
$2.52 billion $209.69 million
Mar 1, 2026 $1.54
-7.86%
$2.57 billion $185.6 million
Feb 28, 2026 $1.67
+4.25%
$2.78 billion $287.15 million
Feb 27, 2026 $1.6
-0.46%
$2.67 billion $283.7 million
Feb 26, 2026 $1.61
-3.09%
$2.68 billion $281.39 million
Feb 25, 2026 $1.66
+33.67%
$2.77 billion $537.16 million
Feb 24, 2026 $1.24
-2.00%
$2.07 billion $99.44 million
Feb 23, 2026 $1.26
-3.64%
$2.11 billion $109.73 million
Feb 22, 2026 $1.31
-3.43%
$2.19 billion $52.56 million
Feb 21, 2026 $1.36
+1.33%
$2.27 billion $64.03 million
Feb 20, 2026 $1.34
+4.20%
$2.24 billion $93.58 million
Feb 19, 2026 $1.29
-1.82%
$2.15 billion $65.48 million
Feb 18, 2026 $1.31
-2.63%
$2.19 billion $66.14 million
Feb 17, 2026 $1.35
-2.15%
$2.24 billion $67.56 million
Feb 16, 2026 $1.38
+1.42%
$2.29 billion $69.54 million
Feb 15, 2026 $1.36
-4.51%
$2.26 billion $86.99 million
Feb 14, 2026 $1.42
+6.83%
$2.37 billion $70.79 million
Feb 13, 2026 $1.33
+3.67%
$2.21 billion $63.99 million
Feb 12, 2026 $1.28
+2.20%
$2.14 billion $68.25 million
Feb 11, 2026 $1.26
-2.14%
$2.09 billion $86.87 million
Feb 10, 2026 $1.28
-2.79%
$2.13 billion $62.39 million
Feb 9, 2026 $1.32
-1.32%
$2.2 billion $77.74 million
Feb 8, 2026 $1.34
-2.59%
$2.23 billion $63.34 million