Polkadot Historical Data

DOT Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 10.21
+1.96%
$ 11.19 billion $ 456.69 million
May 21, 2022 $ 10.02
+3.32%
$ 10.98 billion $ 383.48 million
May 20, 2022 $ 9.69
-3.64%
$ 10.63 billion $ 614.49 million
May 19, 2022 $ 10.06
+5.90%
$ 11.03 billion $ 801.25 million
May 18, 2022 $ 9.5
-14.12%
$ 10.41 billion $ 816.48 million
May 17, 2022 $ 11.06
+3.99%
$ 12.13 billion $ 741.82 million
May 16, 2022 $ 10.64
-10.04%
$ 11.66 billion $ 905.75 million
May 15, 2022 $ 11.83
+4.31%
$ 12.96 billion $ 949.35 million
May 14, 2022 $ 11.34
+8.10%
$ 12.43 billion $ 1.36 billion
May 13, 2022 $ 10.49
+19.84%
$ 11.5 billion $ 1.87 billion
May 12, 2022 $ 8.75
-2.67%
$ 9.59 billion $ 1.61 billion
May 11, 2022 $ 8.99
-21.04%
$ 9.86 billion $ 2.37 billion
May 10, 2022 $ 11.39
+6.33%
$ 12.48 billion $ 1.82 billion
May 9, 2022 $ 10.71
-19.36%
$ 11.74 billion $ 1.56 billion
May 8, 2022 $ 13.28
-3.78%
$ 14.55 billion $ 833.24 million
May 7, 2022 $ 13.8
-3.86%
$ 15.13 billion $ 611.6 million
May 6, 2022 $ 14.35
-1.81%
$ 15.73 billion $ 855.77 million
May 5, 2022 $ 14.62
-10.66%
$ 16.02 billion $ 1.03 billion
May 4, 2022 $ 16.36
+10.88%
$ 17.93 billion $ 798.63 million
May 3, 2022 $ 14.76
-1.63%
$ 16.17 billion $ 492.98 million
May 2, 2022 $ 15
-2.49%
$ 16.44 billion $ 1.46 billion
May 1, 2022 $ 15.38
+5.82%
$ 16.86 billion $ 684.91 million
Apr 30, 2022 $ 14.54
-10.25%
$ 15.93 billion $ 740.56 million
Apr 29, 2022 $ 16.2
-4.80%
$ 17.75 billion $ 583.08 million
Apr 28, 2022 $ 17.01
+0.29%
$ 18.65 billion $ 565.27 million
Apr 27, 2022 $ 16.97
+1.73%
$ 18.59 billion $ 567.08 million
Apr 26, 2022 $ 16.68
-8.08%
$ 18.28 billion $ 722.2 million
Apr 25, 2022 $ 18.14
-0.21%
$ 19.89 billion $ 771.65 million
Apr 24, 2022 $ 18.18
-2.95%
$ 19.93 billion $ 555.95 million
Apr 23, 2022 $ 18.74
+2.33%
$ 20.53 billion $ 605.69 million
Apr 22, 2022 $ 18.31
+0.57%
$ 20.07 billion $ 625.91 million
Apr 21, 2022 $ 18.21
-4.71%
$ 19.95 billion $ 737.64 million
Apr 20, 2022 $ 19.11
+0.98%
$ 20.94 billion $ 822.84 million
Apr 19, 2022 $ 18.92
+4.02%
$ 20.74 billion $ 559.35 million
Apr 18, 2022 $ 18.19
+2.20%
$ 19.94 billion $ 700.83 million
Apr 17, 2022 $ 17.8
-4.63%
$ 19.51 billion $ 475.51 million
Apr 16, 2022 $ 18.66
+1.53%
$ 20.46 billion $ 431.63 million
Apr 15, 2022 $ 18.38
+2.41%
$ 20.15 billion $ 494.59 million
Apr 14, 2022 $ 17.95
-1.53%
$ 19.67 billion $ 578.35 million
Apr 13, 2022 $ 18.23
+2.47%
$ 19.98 billion $ 618.56 million
Apr 12, 2022 $ 17.79
+3.40%
$ 19.5 billion $ 699.85 million
Apr 11, 2022 $ 17.2
-10.75%
$ 18.85 billion $ 929.34 million
Apr 10, 2022 $ 19.28
-2.48%
$ 21.13 billion $ 557.81 million
Apr 9, 2022 $ 19.77
+1.59%
$ 21.67 billion $ 432.86 million
Apr 8, 2022 $ 19.46
-4.77%
$ 21.33 billion $ 746.18 million
Apr 7, 2022 $ 20.43
+2.87%
$ 22.4 billion $ 750.97 million
Apr 6, 2022 $ 19.86
-8.89%
$ 21.77 billion $ 1.08 billion
Apr 5, 2022 $ 21.8
-3.97%
$ 23.9 billion $ 855.77 million
Apr 4, 2022 $ 22.69
-2.21%
$ 24.87 billion $ 925.25 million
Apr 3, 2022 $ 23.21
+2.65%
$ 25.44 billion $ 927.26 million