Polkadot Historical Data

DOT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 18.63
-3.82%
$ 20.42 billion $ 451.22 million
Mar 19, 2022 $ 19.37
+2.00%
$ 21.23 billion $ 540.58 million
Mar 18, 2022 $ 18.99
+1.25%
$ 20.81 billion $ 486.84 million
Mar 17, 2022 $ 18.76
-1.58%
$ 20.56 billion $ 517.68 million
Mar 16, 2022 $ 19.06
+6.91%
$ 20.89 billion $ 739.99 million
Mar 15, 2022 $ 17.83
+0.76%
$ 19.54 billion $ 434.31 million
Mar 14, 2022 $ 17.69
+2.66%
$ 19.39 billion $ 467.61 million
Mar 13, 2022 $ 17.23
-4.97%
$ 18.89 billion $ 434.4 million
Mar 12, 2022 $ 18.13
+2.38%
$ 19.88 billion $ 607.52 million
Mar 11, 2022 $ 17.71
+4.39%
$ 19.41 billion $ 726.76 million
Mar 10, 2022 $ 16.97
-5.05%
$ 18.6 billion $ 469.72 million
Mar 9, 2022 $ 17.87
+5.34%
$ 19.59 billion $ 537.77 million
Mar 8, 2022 $ 16.96
+3.27%
$ 18.59 billion $ 521.37 million
Mar 7, 2022 $ 16.43
-3.18%
$ 18.01 billion $ 569.06 million
Mar 6, 2022 $ 16.97
-2.05%
$ 18.6 billion $ 448.49 million
Mar 5, 2022 $ 17.32
+3.30%
$ 18.99 billion $ 474.49 million
Mar 4, 2022 $ 16.77
-7.02%
$ 18.38 billion $ 646.35 million
Mar 3, 2022 $ 18.03
-3.16%
$ 19.77 billion $ 639.67 million
Mar 2, 2022 $ 18.62
-1.40%
$ 20.41 billion $ 809.67 million
Mar 1, 2022 $ 18.89
-0.51%
$ 20.7 billion $ 1.04 billion
Feb 28, 2022 $ 18.98
+8.50%
$ 20.8 billion $ 1.12 billion
Feb 27, 2022 $ 17.49
-2.89%
$ 19.17 billion $ 863.08 million
Feb 26, 2022 $ 18.01
+4.47%
$ 19.74 billion $ 910.25 million
Feb 25, 2022 $ 17.24
+6.54%
$ 18.9 billion $ 766.55 million
Feb 24, 2022 $ 16.18
+1.34%
$ 17.73 billion $ 1.62 billion
Feb 23, 2022 $ 15.97
-3.60%
$ 17.5 billion $ 915.64 million
Feb 22, 2022 $ 16.56
+2.30%
$ 18.16 billion $ 799.84 million
Feb 21, 2022 $ 16.19
-4.27%
$ 17.74 billion $ 963.98 million
Feb 20, 2022 $ 16.91
-5.40%
$ 18.53 billion $ 647.89 million
Feb 19, 2022 $ 17.88
+0.25%
$ 19.59 billion $ 431.21 million
Feb 18, 2022 $ 17.83
-1.66%
$ 19.55 billion $ 653.98 million
Feb 17, 2022 $ 18.13
-8.34%
$ 19.87 billion $ 773.48 million
Feb 16, 2022 $ 19.78
-1.83%
$ 21.68 billion $ 635.99 million
Feb 15, 2022 $ 20.15
+7.73%
$ 22.09 billion $ 634.3 million
Feb 14, 2022 $ 18.71
-0.46%
$ 20.5 billion $ 597.09 million
Feb 13, 2022 $ 18.8
-0.11%
$ 20.6 billion $ 524.66 million
Feb 12, 2022 $ 18.82
-0.80%
$ 20.63 billion $ 713.12 million
Feb 11, 2022 $ 18.97
-7.74%
$ 20.79 billion $ 997.72 million
Feb 10, 2022 $ 20.57
-6.21%
$ 22.54 billion $ 1.05 billion
Feb 9, 2022 $ 21.93
+1.26%
$ 24.03 billion $ 764.27 million
Feb 8, 2022 $ 21.66
-3.15%
$ 23.73 billion $ 1.2 billion
Feb 7, 2022 $ 22.36
+2.05%
$ 24.51 billion $ 1.12 billion
Feb 6, 2022 $ 21.91
+2.55%
$ 24.01 billion $ 659.76 million
Feb 5, 2022 $ 21.36
+4.56%
$ 23.42 billion $ 1.04 billion
Feb 4, 2022 $ 20.43
+8.45%
$ 22.4 billion $ 913.72 million
Feb 3, 2022 $ 18.83
+0.17%
$ 20.64 billion $ 764.26 million
Feb 2, 2022 $ 18.8
-3.99%
$ 20.61 billion $ 968.88 million
Feb 1, 2022 $ 19.58
+0.87%
$ 21.46 billion $ 876.59 million
Jan 31, 2022 $ 19.42
+6.91%
$ 21.28 billion $ 894.94 million
Jan 30, 2022 $ 18.16
-2.97%
$ 19.9 billion $ 582.35 million