Polkadot Historical Data

DOT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $7.8
+1.36%
$8.54 billion $598.63 million
Jul 18, 2022 $7.7
+11.32%
$8.44 billion $538.01 million
Jul 17, 2022 $6.91
-3.81%
$7.58 billion $230.62 million
Jul 16, 2022 $7.19
+5.78%
$7.88 billion $462.09 million
Jul 15, 2022 $6.79
+1.12%
$7.45 billion $479.6 million
Jul 14, 2022 $6.72
+3.86%
$7.36 billion $545.89 million
Jul 13, 2022 $6.47
+3.11%
$7.09 billion $472.25 million
Jul 12, 2022 $6.27
-3.91%
$6.88 billion $342.73 million
Jul 11, 2022 $6.53
-4.76%
$7.16 billion $422.29 million
Jul 10, 2022 $6.86
-5.48%
$7.51 billion $393.19 million
Jul 9, 2022 $7.25
+3.06%
$7.95 billion $353.63 million
Jul 8, 2022 $7.04
-3.74%
$7.71 billion $469.9 million
Jul 7, 2022 $7.31
+5.46%
$8.01 billion $449.97 million
Jul 6, 2022 $6.93
+1.10%
$7.6 billion $471.78 million
Jul 5, 2022 $6.86
-4.50%
$7.52 billion $623.94 million
Jul 4, 2022 $7.18
+4.76%
$7.87 billion $413.23 million
Jul 3, 2022 $6.85
+0.34%
$7.51 billion $287.81 million
Jul 2, 2022 $6.83
+1.40%
$7.49 billion $356.12 million
Jul 1, 2022 $6.74
-4.39%
$7.38 billion $618.32 million
Jun 30, 2022 $7.05
+0.38%
$7.72 billion $559.11 million
Jun 29, 2022 $7.02
-4.14%
$7.69 billion $560.65 million
Jun 28, 2022 $7.32
-5.15%
$8.03 billion $471.85 million
Jun 27, 2022 $7.72
-1.45%
$8.46 billion $342.81 million
Jun 26, 2022 $7.83
-3.78%
$8.59 billion $374.41 million
Jun 25, 2022 $8.14
-0.77%
$8.92 billion $341.99 million
Jun 24, 2022 $8.2
+5.08%
$8.99 billion $471.42 million
Jun 23, 2022 $7.81
+5.41%
$8.56 billion $408.51 million
Jun 22, 2022 $7.41
-4.56%
$8.12 billion $397.25 million
Jun 21, 2022 $7.76
-1.73%
$8.51 billion $431 million
Jun 20, 2022 $7.9
+4.78%
$8.66 billion $465.94 million
Jun 19, 2022 $7.54
+6.61%
$8.26 billion $466.39 million
Jun 18, 2022 $7.07
-3.12%
$7.75 billion $553.17 million
Jun 17, 2022 $7.3
+2.47%
$8 billion $402.5 million
Jun 16, 2022 $7.12
-16.42%
$7.81 billion $608.42 million
Jun 15, 2022 $8.52
+15.39%
$9.34 billion $986.34 million
Jun 14, 2022 $7.38
+5.09%
$8.09 billion $772.49 million
Jun 13, 2022 $7.03
-5.58%
$7.7 billion $991.54 million
Jun 12, 2022 $7.44
-7.37%
$8.16 billion $524.55 million
Jun 11, 2022 $8.03
-7.31%
$8.8 billion $426.96 million
Jun 10, 2022 $8.67
-6.30%
$9.5 billion $423.53 million
Jun 9, 2022 $9.25
+2.57%
$10.14 billion $349.55 million
Jun 8, 2022 $9.02
-2.23%
$9.88 billion $332.17 million
Jun 7, 2022 $9.22
-3.04%
$10.11 billion $368.52 million
Jun 6, 2022 $9.51
+1.63%
$10.43 billion $396.63 million
Jun 5, 2022 $9.36
-0.95%
$10.26 billion $218.76 million
Jun 4, 2022 $9.45
+0.69%
$10.36 billion $265.23 million
Jun 3, 2022 $9.39
-5.29%
$10.29 billion $390.24 million
Jun 2, 2022 $9.91
+4.48%
$10.86 billion $475.3 million
Jun 1, 2022 $9.48
-8.55%
$10.39 billion $652.35 million
May 31, 2022 $10.37
-1.06%
$11.37 billion $616.05 million