Polkadot Historical Data

DOT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 6.53
-4.76%
$ 7.16 billion $ 422.29 million
Jul 10, 2022 $ 6.86
-5.48%
$ 7.51 billion $ 393.19 million
Jul 9, 2022 $ 7.25
+3.06%
$ 7.95 billion $ 353.63 million
Jul 8, 2022 $ 7.04
-3.74%
$ 7.71 billion $ 469.9 million
Jul 7, 2022 $ 7.31
+5.46%
$ 8.01 billion $ 449.97 million
Jul 6, 2022 $ 6.93
+1.10%
$ 7.6 billion $ 471.78 million
Jul 5, 2022 $ 6.86
-4.50%
$ 7.52 billion $ 623.94 million
Jul 4, 2022 $ 7.18
+4.76%
$ 7.87 billion $ 413.23 million
Jul 3, 2022 $ 6.85
+0.34%
$ 7.51 billion $ 287.81 million
Jul 2, 2022 $ 6.83
+1.40%
$ 7.49 billion $ 356.12 million
Jul 1, 2022 $ 6.74
-4.39%
$ 7.38 billion $ 618.32 million
Jun 30, 2022 $ 7.05
+0.38%
$ 7.72 billion $ 559.11 million
Jun 29, 2022 $ 7.02
-4.14%
$ 7.69 billion $ 560.65 million
Jun 28, 2022 $ 7.32
-5.15%
$ 8.03 billion $ 471.85 million
Jun 27, 2022 $ 7.72
-1.45%
$ 8.46 billion $ 342.81 million
Jun 26, 2022 $ 7.83
-3.78%
$ 8.59 billion $ 374.41 million
Jun 25, 2022 $ 8.14
-0.77%
$ 8.92 billion $ 341.99 million
Jun 24, 2022 $ 8.2
+5.08%
$ 8.99 billion $ 471.42 million
Jun 23, 2022 $ 7.81
+5.41%
$ 8.56 billion $ 408.51 million
Jun 22, 2022 $ 7.41
-4.56%
$ 8.12 billion $ 397.25 million
Jun 21, 2022 $ 7.76
-1.73%
$ 8.51 billion $ 431 million
Jun 20, 2022 $ 7.9
+4.78%
$ 8.66 billion $ 465.94 million
Jun 19, 2022 $ 7.54
+6.61%
$ 8.26 billion $ 466.39 million
Jun 18, 2022 $ 7.07
-3.12%
$ 7.75 billion $ 553.17 million
Jun 17, 2022 $ 7.3
+2.47%
$ 8 billion $ 402.5 million
Jun 16, 2022 $ 7.12
-16.42%
$ 7.81 billion $ 608.42 million
Jun 15, 2022 $ 8.52
+15.39%
$ 9.34 billion $ 986.34 million
Jun 14, 2022 $ 7.38
+5.09%
$ 8.09 billion $ 772.49 million
Jun 13, 2022 $ 7.03
-5.58%
$ 7.7 billion $ 991.54 million
Jun 12, 2022 $ 7.44
-7.37%
$ 8.16 billion $ 524.55 million
Jun 11, 2022 $ 8.03
-7.31%
$ 8.8 billion $ 426.96 million
Jun 10, 2022 $ 8.67
-6.30%
$ 9.5 billion $ 423.53 million
Jun 9, 2022 $ 9.25
+2.57%
$ 10.14 billion $ 349.55 million
Jun 8, 2022 $ 9.02
-2.23%
$ 9.88 billion $ 332.17 million
Jun 7, 2022 $ 9.22
-3.04%
$ 10.11 billion $ 368.52 million
Jun 6, 2022 $ 9.51
+1.63%
$ 10.43 billion $ 396.63 million
Jun 5, 2022 $ 9.36
-0.95%
$ 10.26 billion $ 218.76 million
Jun 4, 2022 $ 9.45
+0.69%
$ 10.36 billion $ 265.23 million
Jun 3, 2022 $ 9.39
-5.29%
$ 10.29 billion $ 390.24 million
Jun 2, 2022 $ 9.91
+4.48%
$ 10.86 billion $ 475.3 million
Jun 1, 2022 $ 9.48
-8.55%
$ 10.39 billion $ 652.35 million
May 31, 2022 $ 10.37
-1.06%
$ 11.37 billion $ 616.05 million
May 30, 2022 $ 10.48
+4.93%
$ 11.49 billion $ 730.72 million
May 29, 2022 $ 9.99
+3.17%
$ 10.95 billion $ 539.96 million
May 28, 2022 $ 9.68
+5.98%
$ 10.61 billion $ 557.3 million
May 27, 2022 $ 9.14
-0.51%
$ 10.01 billion $ 1.18 billion
May 26, 2022 $ 9.18
-7.04%
$ 10.06 billion $ 861.14 million
May 25, 2022 $ 9.88
-3.07%
$ 10.83 billion $ 545.8 million
May 24, 2022 $ 10.19
+2.94%
$ 11.17 billion $ 632.76 million
May 23, 2022 $ 9.9
-3.07%
$ 10.85 billion $ 837.09 million