Polkadot Historical Data

DOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 18.97
-7.74%
$ 20.79 billion $ 997.72 million
Feb 10, 2022 $ 20.57
-6.21%
$ 22.54 billion $ 1.05 billion
Feb 9, 2022 $ 21.93
+1.26%
$ 24.03 billion $ 764.27 million
Feb 8, 2022 $ 21.66
-3.15%
$ 23.73 billion $ 1.2 billion
Feb 7, 2022 $ 22.36
+2.05%
$ 24.51 billion $ 1.12 billion
Feb 6, 2022 $ 21.91
+2.55%
$ 24.01 billion $ 659.76 million
Feb 5, 2022 $ 21.36
+4.56%
$ 23.42 billion $ 1.04 billion
Feb 4, 2022 $ 20.43
+8.45%
$ 22.4 billion $ 913.72 million
Feb 3, 2022 $ 18.83
+0.17%
$ 20.64 billion $ 764.26 million
Feb 2, 2022 $ 18.8
-3.99%
$ 20.61 billion $ 968.88 million
Feb 1, 2022 $ 19.58
+0.87%
$ 21.46 billion $ 876.59 million
Jan 31, 2022 $ 19.42
+6.91%
$ 21.28 billion $ 894.94 million
Jan 30, 2022 $ 18.16
-2.97%
$ 19.9 billion $ 582.35 million
Jan 29, 2022 $ 18.72
+2.04%
$ 20.51 billion $ 595.85 million
Jan 28, 2022 $ 18.34
+1.32%
$ 20.1 billion $ 818.58 million
Jan 27, 2022 $ 18.1
+0.28%
$ 19.84 billion $ 1 billion
Jan 26, 2022 $ 18.06
-1.40%
$ 19.79 billion $ 1.45 billion
Jan 25, 2022 $ 18.32
+1.64%
$ 20.07 billion $ 1.23 billion
Jan 24, 2022 $ 18.02
-4.24%
$ 19.75 billion $ 1.9 billion
Jan 23, 2022 $ 18.82
+3.19%
$ 20.63 billion $ 1.4 billion
Jan 22, 2022 $ 18.24
-7.28%
$ 19.99 billion $ 2.39 billion
Jan 21, 2022 $ 19.66
-14.40%
$ 21.55 billion $ 2.06 billion
Jan 20, 2022 $ 22.97
-4.73%
$ 25.18 billion $ 999.48 million
Jan 19, 2022 $ 24.11
-4.26%
$ 26.43 billion $ 926.59 million
Jan 18, 2022 $ 25.18
-2.08%
$ 27.6 billion $ 1.07 billion
Jan 17, 2022 $ 25.72
-7.07%
$ 28.19 billion $ 1.19 billion
Jan 16, 2022 $ 27.68
-0.07%
$ 30.34 billion $ 1.03 billion
Jan 15, 2022 $ 27.7
-0.13%
$ 30.36 billion $ 919.54 million
Jan 14, 2022 $ 27.73
+7.65%
$ 30.4 billion $ 1.47 billion
Jan 13, 2022 $ 25.76
-5.70%
$ 28.24 billion $ 1.09 billion
Jan 12, 2022 $ 27.32
+6.92%
$ 29.94 billion $ 1.1 billion
Jan 11, 2022 $ 25.55
+7.39%
$ 28 billion $ 1.13 billion
Jan 10, 2022 $ 23.79
-3.40%
$ 26.08 billion $ 1.28 billion
Jan 9, 2022 $ 24.63
+2.64%
$ 27 billion $ 1.05 billion
Jan 8, 2022 $ 24
-3.50%
$ 26.3 billion $ 1.23 billion
Jan 7, 2022 $ 24.87
-7.03%
$ 27.25 billion $ 2.17 billion
Jan 6, 2022 $ 26.75
-0.04%
$ 29.32 billion $ 1.2 billion
Jan 5, 2022 $ 26.76
-6.87%
$ 29.33 billion $ 1.48 billion
Jan 4, 2022 $ 28.73
-4.58%
$ 31.49 billion $ 1.23 billion
Jan 3, 2022 $ 30.11
+1.38%
$ 33 billion $ 1.39 billion
Jan 2, 2022 $ 29.7
+3.94%
$ 32.55 billion $ 995.03 million
Jan 1, 2022 $ 28.58
+7.09%
$ 31.32 billion $ 625.05 million
Dec 31, 2021 $ 26.68
-3.13%
$ 29.25 billion $ 974.44 million
Dec 30, 2021 $ 27.55
+2.84%
$ 30.19 billion $ 985.85 million
Dec 29, 2021 $ 26.79
-3.93%
$ 29.36 billion $ 1.4 billion
Dec 28, 2021 $ 27.88
-9.98%
$ 30.56 billion $ 1.94 billion
Dec 27, 2021 $ 30.97
-1.18%
$ 33.95 billion $ 1.38 billion
Dec 26, 2021 $ 31.34
+8.46%
$ 34.35 billion $ 1.33 billion
Dec 25, 2021 $ 28.9
+2.78%
$ 31.67 billion $ 554.04 million
Dec 24, 2021 $ 28.12
-3.48%
$ 30.82 billion $ 881.36 million