Polkadot Historical Data

DOT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 29.13
+7.01%
$ 31.93 billion $ 1.24 billion
Dec 22, 2021 $ 27.22
+8.04%
$ 29.84 billion $ 1.11 billion
Dec 21, 2021 $ 25.2
+4.69%
$ 27.62 billion $ 739.39 million
Dec 20, 2021 $ 24.07
-2.87%
$ 26.38 billion $ 765.4 million
Dec 19, 2021 $ 24.78
-2.85%
$ 27.16 billion $ 608.79 million
Dec 18, 2021 $ 25.51
+3.38%
$ 27.96 billion $ 734.24 million
Dec 17, 2021 $ 24.68
-5.15%
$ 27.04 billion $ 997.83 million
Dec 16, 2021 $ 26.04
-4.18%
$ 28.54 billion $ 1.37 billion
Dec 15, 2021 $ 27.17
+3.71%
$ 29.78 billion $ 1.37 billion
Dec 14, 2021 $ 26.2
+0.84%
$ 28.72 billion $ 1.1 billion
Dec 13, 2021 $ 25.98
-12.24%
$ 28.48 billion $ 1.12 billion
Dec 12, 2021 $ 29.61
+6.65%
$ 32.45 billion $ 779.52 million
Dec 11, 2021 $ 27.76
+5.04%
$ 30.42 billion $ 1.06 billion
Dec 10, 2021 $ 26.43
-2.06%
$ 28.97 billion $ 1.23 billion
Dec 9, 2021 $ 26.99
-9.58%
$ 29.58 billion $ 1.09 billion
Dec 8, 2021 $ 29.85
-2.05%
$ 32.71 billion $ 1.2 billion
Dec 7, 2021 $ 30.47
+7.95%
$ 33.39 billion $ 1.42 billion
Dec 6, 2021 $ 28.22
-0.25%
$ 30.93 billion $ 1.57 billion
Dec 5, 2021 $ 28.3
-3.73%
$ 31.01 billion $ 1.15 billion
Dec 4, 2021 $ 29.39
-12.70%
$ 32.21 billion $ 2.34 billion
Dec 3, 2021 $ 33.67
-5.84%
$ 36.9 billion $ 1.06 billion
Dec 2, 2021 $ 35.75
-2.54%
$ 39.18 billion $ 774.88 million
Dec 1, 2021 $ 36.68
-3.44%
$ 40.2 billion $ 1.96 billion
Nov 30, 2021 $ 37.99
+2.36%
$ 41.64 billion $ 1.24 billion
Nov 29, 2021 $ 37.11
+3.85%
$ 40.68 billion $ 1.03 billion
Nov 28, 2021 $ 35.74
+1.89%
$ 39.17 billion $ 1.24 billion
Nov 27, 2021 $ 35.08
+1.98%
$ 38.44 billion $ 819.82 million
Nov 26, 2021 $ 34.4
-12.74%
$ 37.7 billion $ 1.85 billion
Nov 25, 2021 $ 39.42
+2.79%
$ 43.2 billion $ 986.17 million
Nov 24, 2021 $ 38.35
-6.03%
$ 42.03 billion $ 922.25 million
Nov 23, 2021 $ 40.81
+3.35%
$ 44.73 billion $ 918.6 million
Nov 22, 2021 $ 39.49
-5.94%
$ 43.28 billion $ 1.15 billion
Nov 21, 2021 $ 41.98
-0.16%
$ 46.02 billion $ 952.32 million
Nov 20, 2021 $ 42.05
+1.96%
$ 46.09 billion $ 846 million
Nov 19, 2021 $ 41.24
+5.64%
$ 45.2 billion $ 1.26 billion
Nov 18, 2021 $ 39.04
-8.52%
$ 42.79 billion $ 1.8 billion
Nov 17, 2021 $ 42.68
+4.35%
$ 46.77 billion $ 1.53 billion
Nov 16, 2021 $ 40.9
-8.67%
$ 44.82 billion $ 2.52 billion
Nov 15, 2021 $ 44.78
-3.31%
$ 49.08 billion $ 961.21 million
Nov 14, 2021 $ 46.31
-1.68%
$ 50.76 billion $ 753.11 million
Nov 13, 2021 $ 47.11
+2.46%
$ 51.63 billion $ 927.9 million
Nov 12, 2021 $ 45.98
-3.39%
$ 50.39 billion $ 1.67 billion
Nov 11, 2021 $ 47.59
+1.50%
$ 52.16 billion $ 1.53 billion
Nov 10, 2021 $ 46.89
-7.68%
$ 51.39 billion $ 2.91 billion
Nov 9, 2021 $ 50.79
-4.80%
$ 55.66 billion $ 1.7 billion
Nov 8, 2021 $ 53.35
+2.23%
$ 58.47 billion $ 1.54 billion
Nov 7, 2021 $ 52.19
+0.47%
$ 57.2 billion $ 1.3 billion
Nov 6, 2021 $ 51.95
+0.22%
$ 56.93 billion $ 1.56 billion
Nov 5, 2021 $ 51.83
-3.77%
$ 56.81 billion $ 1.69 billion
Nov 4, 2021 $ 53.86
+1.03%
$ 59.04 billion $ 2.47 billion