Polkadot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 2.07
-5.73%
$ 3.4 billion $ 212.74 million
Dec 10, 2025 $ 2.19
-4.38%
$ 3.6 billion $ 166.78 million
Dec 9, 2025 $ 2.29
+7.60%
$ 3.77 billion $ 176.01 million
Dec 8, 2025 $ 2.13
+1.74%
$ 3.5 billion $ 132.34 million
Dec 7, 2025 $ 2.09
-1.63%
$ 3.44 billion $ 120.33 million
Dec 6, 2025 $ 2.13
+0.13%
$ 3.5 billion $ 81.47 million
Dec 5, 2025 $ 2.13
-6.46%
$ 3.49 billion $ 133.78 million
Dec 4, 2025 $ 2.27
-3.86%
$ 3.73 billion $ 133.95 million
Dec 3, 2025 $ 2.36
+5.16%
$ 3.88 billion $ 158.62 million
Dec 2, 2025 $ 2.25
+10.05%
$ 3.69 billion $ 169.23 million
Dec 1, 2025 $ 2.04
-7.53%
$ 3.35 billion $ 225.53 million
Nov 30, 2025 $ 2.27
+0.37%
$ 3.62 billion $ 55.36 million
Nov 29, 2025 $ 2.25
-1.36%
$ 3.7 billion $ 63.54 million
Nov 28, 2025 $ 2.3
-1.67%
$ 3.75 billion $ 118.66 million
Nov 27, 2025 $ 2.34
-0.02%
$ 3.83 billion $ 95.25 million
Nov 26, 2025 $ 2.35
+2.41%
$ 3.84 billion $ 115.86 million
Nov 25, 2025 $ 2.3
-1.79%
$ 3.77 billion $ 138.6 million
Nov 24, 2025 $ 2.36
+4.56%
$ 3.84 billion $ 157.19 million
Nov 23, 2025 $ 2.31
+0.00%
$ 3.7 billion $ 97.55 million
Nov 22, 2025 $ 2.33
-0.53%
$ 3.79 billion $ 114.88 million
Nov 21, 2025 $ 2.3
-9.50%
$ 3.85 billion $ 241.77 million
Nov 20, 2025 $ 2.6
-3.50%
$ 4.16 billion $ 200.89 million
Nov 19, 2025 $ 2.69
-2.30%
$ 4.4 billion $ 159.87 million
Nov 18, 2025 $ 2.77
+4.00%
$ 4.51 billion $ 194.39 million
Nov 17, 2025 $ 2.66
-4.44%
$ 4.36 billion $ 207.4 million
Nov 16, 2025 $ 2.78
-1.94%
$ 4.56 billion $ 168.03 million
Nov 15, 2025 $ 2.85
+1.29%
$ 4.63 billion $ 159.61 million
Nov 14, 2025 $ 2.85
-0.22%
$ 4.6 billion $ 271.42 million
Nov 13, 2025 $ 2.85
-2.55%
$ 4.67 billion $ 247.54 million
Nov 12, 2025 $ 2.94
-3.75%
$ 2.9 billion $ 172.91 million
Nov 11, 2025 $ 3.05
-6.47%
$ 3.03 billion $ 856.61 million
Nov 10, 2025 $ 3.26
+0.97%
$ 3.24 billion $ 903.72 million
Nov 9, 2025 $ 3.23
-0.60%
$ 3.21 billion $ 351.31 million
Nov 8, 2025 $ 3.25
+0.02%
$ 3.23 billion $ 562.2 million
Nov 7, 2025 $ 3.25
+21.91%
$ 3.23 billion $ 655.85 million
Nov 6, 2025 $ 2.67
-0.12%
$ 2.65 billion $ 218.12 million
Nov 5, 2025 $ 2.67
+6.36%
$ 2.65 billion $ 197.78 million
Nov 4, 2025 $ 2.51
-2.85%
$ 2.49 billion $ 304.87 million
Nov 3, 2025 $ 2.58
-13.47%
$ 4.22 billion $ 254.13 million
Nov 2, 2025 $ 2.99
+0.52%
$ 4.88 billion $ 115.73 million
Nov 1, 2025 $ 2.97
+3.04%
$ 4.85 billion $ 105.84 million
Oct 31, 2025 $ 2.88
+0.22%
$ 4.71 billion $ 143.61 million
Oct 30, 2025 $ 2.85
-7.41%
$ 4.69 billion $ 274.76 million
Oct 29, 2025 $ 3.08
+0.91%
$ 5.03 billion $ 185.63 million
Oct 28, 2025 $ 3.05
-2.81%
$ 4.98 billion $ 162.22 million
Oct 27, 2025 $ 3.14
-1.75%
$ 5.12 billion $ 162.45 million
Oct 26, 2025 $ 3.2
+3.41%
$ 5.21 billion $ 123.7 million
Oct 25, 2025 $ 3.09
+0.40%
$ 5.04 billion $ 79.66 million
Oct 24, 2025 $ 3.09
+2.78%
$ 5.02 billion $ 152.79 million
Oct 23, 2025 $ 2.99
+2.29%
$ 4.89 billion $ 145.88 million