Polkadot Historical Data

DOT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $4.34
-0.11%
$3.93 billion $366.74 million
Sep 30, 2020 $4.35
-3.32%
$3.93 billion $296.33 million
Sep 29, 2020 $4.5
+2.33%
$4.07 billion $407.46 million
Sep 28, 2020 $4.4
+2.14%
$3.98 billion $443.61 million
Sep 27, 2020 $4.3
-0.62%
$3.89 billion $262.46 million
Sep 26, 2020 $4.34
-1.91%
$3.92 billion $271.04 million
Sep 25, 2020 $4.42
+0.79%
$4 billion $356.21 million
Sep 24, 2020 $4.39
+8.96%
$3.96 billion $326.5 million
Sep 23, 2020 $4.03
-3.42%
$3.64 billion $380.46 million
Sep 22, 2020 $4.17
+1.73%
$3.77 billion $476.96 million
Sep 21, 2020 $4.1
-12.41%
$3.7 billion $756.16 million
Sep 20, 2020 $4.68
-5.14%
$4.23 billion $573.25 million
Sep 19, 2020 $4.93
-6.10%
$4.46 billion $420.46 million
Sep 18, 2020 $5.25
-1.81%
$4.74 billion $480.27 million
Sep 17, 2020 $5.34
+5.12%
$4.83 billion $608.99 million
Sep 16, 2020 $5.09
-0.45%
$4.6 billion $591.06 million
Sep 15, 2020 $5.11
-4.52%
$4.62 billion $641.57 million
Sep 14, 2020 $5.35
+1.30%
$4.84 billion $742.41 million
Sep 13, 2020 $5.28
+2.64%
$4.77 billion $839.8 million
Sep 12, 2020 $5.14
+10.76%
$4.65 billion $625.54 million
Sep 11, 2020 $4.64
+1.18%
$4.19 billion $481.65 million
Sep 10, 2020 $4.58
-2.60%
$4.14 billion $498.4 million
Sep 9, 2020 $4.71
+9.93%
$4.25 billion $482.77 million
Sep 8, 2020 $4.28
-6.84%
$3.87 billion $438.28 million
Sep 7, 2020 $4.59
-3.99%
$4.15 billion $606.39 million
Sep 6, 2020 $4.79
+16.13%
$4.33 billion $852.43 million
Sep 5, 2020 $4.11
-19.88%
$3.72 billion $811.61 million
Sep 4, 2020 $5.13
-9.91%
$4.64 billion $888.49 million
Sep 3, 2020 $5.7
-7.09%
$5.16 billion $799.7 million
Sep 2, 2020 $6.14
-1.47%
$5.55 billion $654.6 million
Sep 1, 2020 $6.24
-0.83%
$5.64 billion $653.01 million
Aug 31, 2020 $6.29
+7.27%
$5.69 billion $573.82 million
Aug 30, 2020 $5.87
-4.58%
$5.3 billion $500.8 million
Aug 29, 2020 $6.15
-0.05%
$5.56 billion $546.09 million
Aug 28, 2020 $6.15
+2.61%
$-- $772.7 million
Aug 27, 2020 $6
-6.47%
$-- $218,193
Aug 26, 2020 $6.41
+13.83%
$-- $116,759
Aug 25, 2020 $5.64
+15.17%
$-- $86,869
Download