Polkadot Historical Data

DOT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 4.39
+8.96%
$ 3.96 billion $ 326.5 million
Sep 23, 2020 $ 4.03
-3.42%
$ 3.64 billion $ 380.46 million
Sep 22, 2020 $ 4.17
+1.73%
$ 3.77 billion $ 476.96 million
Sep 21, 2020 $ 4.1
-12.41%
$ 3.7 billion $ 756.16 million
Sep 20, 2020 $ 4.68
-5.14%
$ 4.23 billion $ 573.25 million
Sep 19, 2020 $ 4.93
-6.10%
$ 4.46 billion $ 420.46 million
Sep 18, 2020 $ 5.25
-1.81%
$ 4.74 billion $ 480.27 million
Sep 17, 2020 $ 5.34
+5.12%
$ 4.83 billion $ 608.99 million
Sep 16, 2020 $ 5.09
-0.45%
$ 4.6 billion $ 591.06 million
Sep 15, 2020 $ 5.11
-4.52%
$ 4.62 billion $ 641.57 million
Sep 14, 2020 $ 5.35
+1.30%
$ 4.84 billion $ 742.41 million
Sep 13, 2020 $ 5.28
+2.64%
$ 4.77 billion $ 839.8 million
Sep 12, 2020 $ 5.14
+10.76%
$ 4.65 billion $ 625.54 million
Sep 11, 2020 $ 4.64
+1.18%
$ 4.19 billion $ 481.65 million
Sep 10, 2020 $ 4.58
-2.60%
$ 4.14 billion $ 498.4 million
Sep 9, 2020 $ 4.71
+9.93%
$ 4.25 billion $ 482.77 million
Sep 8, 2020 $ 4.28
-6.84%
$ 3.87 billion $ 438.28 million
Sep 7, 2020 $ 4.59
-3.99%
$ 4.15 billion $ 606.39 million
Sep 6, 2020 $ 4.79
+16.13%
$ 4.33 billion $ 852.43 million
Sep 5, 2020 $ 4.11
-19.88%
$ 3.72 billion $ 811.61 million
Sep 4, 2020 $ 5.13
-9.91%
$ 4.64 billion $ 888.49 million
Sep 3, 2020 $ 5.7
-7.09%
$ 5.16 billion $ 799.7 million
Sep 2, 2020 $ 6.14
-1.47%
$ 5.55 billion $ 654.6 million
Sep 1, 2020 $ 6.24
-0.83%
$ 5.64 billion $ 653.01 million
Aug 31, 2020 $ 6.29
+7.27%
$ 5.69 billion $ 573.82 million
Aug 30, 2020 $ 5.87
-4.58%
$ 5.3 billion $ 500.8 million
Aug 29, 2020 $ 6.15
-0.05%
$ 5.56 billion $ 546.09 million
Aug 28, 2020 $ 6.15
+2.61%
$ -- $ 772.7 million
Aug 27, 2020 $ 6
-6.47%
$ -- $ 218,193
Aug 26, 2020 $ 6.41
+13.83%
$ -- $ 116,759
Aug 25, 2020 $ 5.64
+15.17%
$ -- $ 86,869
Download