Polkadot Historical Data

DOT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $5.23
+10.09%
$5.31 billion $775.52 million
Nov 19, 2020 $4.75
+1.60%
$4.82 billion $447.56 million
Nov 18, 2020 $4.68
-3.16%
$4.74 billion $498.92 million
Nov 17, 2020 $4.83
+7.64%
$4.9 billion $564.58 million
Nov 16, 2020 $4.49
+2.11%
$4.55 billion $332.42 million
Nov 15, 2020 $4.4
-1.54%
$4.45 billion $251.89 million
Nov 14, 2020 $4.47
-1.61%
$4.52 billion $259.94 million
Nov 13, 2020 $4.54
+3.36%
$4.59 billion $280.92 million
Nov 12, 2020 $4.39
-1.34%
$4.44 billion $268.3 million
Nov 11, 2020 $4.45
+0.70%
$4.5 billion $305.37 million
Nov 10, 2020 $4.42
+1.80%
$4.47 billion $275.89 million
Nov 9, 2020 $4.34
-0.69%
$4.39 billion $293.42 million
Nov 8, 2020 $4.37
+3.20%
$4.42 billion $280.34 million
Nov 7, 2020 $4.24
-7.60%
$4.28 billion $544.43 million
Nov 6, 2020 $4.58
+8.44%
$4.63 billion $377.07 million
Nov 5, 2020 $4.23
+3.25%
$4.27 billion $298.21 million
Nov 4, 2020 $4.1
+1.38%
$4.13 billion $408.46 million
Nov 3, 2020 $4.04
+0.13%
$4.08 billion $276.6 million
Nov 2, 2020 $4.03
-4.39%
$4.06 billion $322.43 million
Nov 1, 2020 $4.22
+0.96%
$4.25 billion $204.84 million
Oct 31, 2020 $4.18
+2.22%
$4.21 billion $228.87 million
Oct 30, 2020 $4.09
+0.94%
$4.12 billion $379.11 million
Oct 29, 2020 $4.05
-7.12%
$4.08 billion $437.05 million
Oct 28, 2020 $4.37
-6.82%
$4.4 billion $420.92 million
Oct 27, 2020 $4.69
-0.41%
$4.24 billion $531.57 million
Oct 26, 2020 $4.72
+8.93%
$4.26 billion $514.16 million
Oct 25, 2020 $4.33
-0.57%
$3.91 billion $236.16 million
Oct 24, 2020 $4.35
+2.04%
$3.93 billion $238.77 million
Oct 23, 2020 $4.26
-0.24%
$3.85 billion $335.72 million
Oct 22, 2020 $4.27
+3.40%
$3.86 billion $277.69 million
Oct 21, 2020 $4.13
+5.88%
$3.74 billion $333.39 million
Oct 20, 2020 $3.91
-2.02%
$3.53 billion $307.88 million
Oct 19, 2020 $3.99
-3.00%
$3.6 billion $198.32 million
Oct 18, 2020 $4.11
+3.68%
$3.72 billion $170.66 million
Oct 17, 2020 $3.96
+1.52%
$3.58 billion $167.51 million
Oct 16, 2020 $3.9
-4.55%
$3.53 billion $332.87 million
Oct 15, 2020 $4.09
-2.48%
$3.7 billion $325.46 million
Oct 14, 2020 $4.2
-1.32%
$3.79 billion $381.46 million
Oct 13, 2020 $4.25
-1.16%
$3.84 billion $317.62 million
Oct 12, 2020 $4.3
+1.04%
$3.89 billion $375 million
Oct 11, 2020 $4.26
+0.22%
$3.85 billion $287.48 million
Oct 10, 2020 $4.25
-0.43%
$3.84 billion $361.82 million
Oct 9, 2020 $4.27
+3.78%
$3.86 billion $381.54 million
Oct 8, 2020 $4.11
+6.55%
$3.72 billion $472.21 million
Oct 7, 2020 $3.86
+2.69%
$3.49 billion $482.06 million
Oct 6, 2020 $3.76
-9.76%
$3.4 billion $481.27 million
Oct 5, 2020 $4.16
-0.33%
$3.76 billion $265.42 million
Oct 4, 2020 $4.18
+2.66%
$3.78 billion $229.02 million
Oct 3, 2020 $4.07
-1.15%
$3.68 billion $268.81 million
Oct 2, 2020 $4.12
-5.28%
$3.72 billion $430.05 million