RealLink Historical Data

REAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0765
+0.63%
$ 195.02 million $ 5.8 million
Jan 7, 6 PM $ 0.0764
-0.29%
$ 194.6 million $ 5.86 million
Jan 7, 5 PM $ 0.0766
+0.08%
$ 195.17 million $ 5.93 million
Jan 7, 4 PM $ 0.0765
-0.09%
$ 195.02 million $ 5.94 million
Jan 7, 3 PM $ 0.0767
-0.86%
$ 195.38 million $ 5.99 million
Jan 7, 2 PM $ 0.0773
-0.14%
$ 196.97 million $ 6.01 million
Jan 7, 1 PM $ 0.0774
+0.22%
$ 197.34 million $ 6.05 million
Jan 7, 12 PM $ 0.0773
-0.15%
$ 197.03 million $ 6.03 million
Jan 7, 11 AM $ 0.0775
+0.43%
$ 197.39 million $ 6.02 million
Jan 7, 10 AM $ 0.0771
+0.30%
$ 196.49 million $ 6.01 million
Jan 7, 9 AM $ 0.0769
-1.63%
$ 195.9 million $ 6 million
Jan 7, 8 AM $ 0.0782
-0.13%
$ 199.2 million $ 5.99 million
Jan 7, 7 AM $ 0.0783
+0.26%
$ 199.44 million $ 6.01 million
Jan 7, 6 AM $ 0.0781
+0.14%
$ 199.1 million $ 5.99 million
Jan 7, 5 AM $ 0.078
-0.22%
$ 198.89 million $ 5.96 million
Jan 7, 4 AM $ 0.0782
-0.21%
$ 199.31 million $ 5.94 million
Jan 7, 3 AM $ 0.0784
-0.27%
$ 199.71 million $ 5.94 million
Jan 7, 2 AM $ 0.0786
+0.76%
$ 200.33 million $ 5.97 million
Jan 7, 1 AM $ 0.078
-0.88%
$ 198.82 million $ 5.97 million
Jan 7, 12 AM $ 0.0787
-1.02%
$ 200.59 million $ 6.07 million
Jan 6, 11 PM $ 0.0795
+0.52%
$ 202.68 million $ 6.1 million
Jan 6, 10 PM $ 0.0791
-0.07%
$ 201.47 million $ 6.07 million
Jan 6, 9 PM $ 0.0791
+0.91%
$ 201.61 million $ 6.06 million
Jan 6, 8 PM $ 0.0784
+0.60%
$ 199.82 million $ 6.04 million
Jan 6, 7 PM $ 0.0779
+0.13%
$ 198.5 million $ 6.04 million
Jan 6, 6 PM $ 0.0778
+0.74%
$ 198.37 million $ 6.06 million
Jan 6, 5 PM $ 0.0773
-1.29%
$ 197.04 million $ 6.06 million
Jan 6, 4 PM $ 0.0783
-1.31%
$ 199.61 million $ 6.03 million
Jan 6, 3 PM $ 0.0793
-0.19%
$ 202.01 million $ 5.95 million
Jan 6, 2 PM $ 0.0795
-0.04%
$ 202.61 million $ 5.97 million
Jan 6, 1 PM $ 0.0795
-0.31%
$ 202.52 million $ 5.94 million
Jan 6, 12 PM $ 0.0797
+0.00%
$ 203.05 million $ 5.93 million
Jan 6, 11 AM $ 0.0797
+0.35%
$ 203.11 million $ 6.01 million
Jan 6, 10 AM $ 0.0794
-0.01%
$ 202.37 million $ 5.95 million
Jan 6, 9 AM $ 0.0794
+0.31%
$ 202.42 million $ 5.95 million
Jan 6, 8 AM $ 0.0791
+0.01%
$ 201.67 million $ 5.91 million
Jan 6, 7 AM $ 0.0791
-0.65%
$ 201.58 million $ 5.93 million
Jan 6, 6 AM $ 0.0796
+0.34%
$ 202.98 million $ 5.93 million
Jan 6, 5 AM $ 0.0794
-0.25%
$ 202.47 million $ 5.94 million
Jan 6, 4 AM $ 0.0796
+0.02%
$ 202.97 million $ 5.93 million
Jan 6, 3 AM $ 0.0796
+0.26%
$ 202.9 million $ 5.96 million
Jan 6, 2 AM $ 0.0794
-0.19%
$ 202.37 million $ 5.93 million
Jan 6, 1 AM $ 0.0796
-0.12%
$ 202.77 million $ 6.01 million
Jan 6, 12 AM $ 0.0796
-0.02%
$ 202.84 million $ 5.99 million
Jan 5, 11 PM $ 0.0797
-0.34%
$ 203.02 million $ 6.01 million
Jan 5, 10 PM $ 0.0799
-0.02%
$ 203.71 million $ 6.04 million
Jan 5, 9 PM $ 0.0799
+0.13%
$ 203.75 million $ 6.01 million
Jan 5, 8 PM $ 0.0798
-0.16%
$ 203.49 million $ 6 million
Jan 5, 7 PM $ 0.08
-0.14%
$ 203.76 million $ 6 million
Jan 5, 6 PM $ 0.0799
+0.12%
$ 203.61 million $ 5.98 million