RealLink Historical Data

REAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.08
-0.14%
$ 203.76 million $ 6 million
Jan 5, 6 PM $ 0.0799
+0.12%
$ 203.61 million $ 5.98 million
Jan 5, 5 PM $ 0.0798
+0.65%
$ 203.37 million $ 6 million
Jan 5, 4 PM $ 0.0793
-0.20%
$ 202.2 million $ 6.03 million
Jan 5, 3 PM $ 0.0795
+0.49%
$ 202.54 million $ 6.05 million
Jan 5, 2 PM $ 0.0787
+0.79%
$ 200.62 million $ 6.04 million
Jan 5, 1 PM $ 0.0781
-0.37%
$ 198.97 million $ 6.06 million
Jan 5, 12 PM $ 0.0783
-0.38%
$ 199.53 million $ 6.05 million
Jan 5, 11 AM $ 0.0786
-0.01%
$ 200.28 million $ 6.03 million
Jan 5, 10 AM $ 0.0786
+0.58%
$ 200.32 million $ 6.07 million
Jan 5, 9 AM $ 0.0781
+0.37%
$ 199.15 million $ 6.06 million
Jan 5, 8 AM $ 0.0778
-0.11%
$ 198.28 million $ 6.05 million
Jan 5, 7 AM $ 0.0779
+0.17%
$ 198.45 million $ 6.1 million
Jan 5, 6 AM $ 0.0777
-0.14%
$ 198.04 million $ 6.1 million
Jan 5, 5 AM $ 0.0778
-0.49%
$ 198.23 million $ 6.09 million
Jan 5, 4 AM $ 0.0782
-0.38%
$ 199.19 million $ 6.12 million
Jan 5, 3 AM $ 0.0785
-0.13%
$ 199.95 million $ 6.13 million
Jan 5, 2 AM $ 0.0786
-0.14%
$ 200.21 million $ 6.12 million
Jan 5, 1 AM $ 0.0787
+0.97%
$ 200.5 million $ 6.08 million
Jan 5, 12 AM $ 0.0778
+0.96%
$ 198.3 million $ 6.07 million
Jan 4, 11 PM $ 0.077
+0.16%
$ 196.23 million $ 6.01 million
Jan 4, 10 PM $ 0.0769
-0.10%
$ 195.97 million $ 6 million
Jan 4, 9 PM $ 0.077
+0.03%
$ 196.16 million $ 5.96 million
Jan 4, 8 PM $ 0.0769
+0.27%
$ 196.11 million $ 5.99 million
Jan 4, 7 PM $ 0.0767
-0.23%
$ 195.54 million $ 6.01 million
Jan 4, 6 PM $ 0.0769
-0.26%
$ 195.94 million $ 5.97 million
Jan 4, 5 PM $ 0.0771
+0.04%
$ 196.53 million $ 5.99 million
Jan 4, 4 PM $ 0.0771
+0.00%
$ 196.44 million $ 6.07 million
Jan 4, 3 PM $ 0.077
-0.15%
$ 196.27 million $ 6.03 million
Jan 4, 2 PM $ 0.0771
+0.03%
$ 196.42 million $ 6.05 million
Jan 4, 1 PM $ 0.077
+0.14%
$ 196.37 million $ 6.07 million
Jan 4, 12 PM $ 0.077
-0.10%
$ 196.15 million $ 6.03 million
Jan 4, 11 AM $ 0.0771
-0.30%
$ 196.59 million $ 6.02 million
Jan 4, 10 AM $ 0.0774
+0.14%
$ 197.18 million $ 5.99 million
Jan 4, 9 AM $ 0.0773
+0.01%
$ 196.88 million $ 6.06 million
Jan 4, 8 AM $ 0.0772
-0.21%
$ 196.85 million $ 6.04 million
Jan 4, 7 AM $ 0.0774
+0.29%
$ 197.26 million $ 6 million
Jan 4, 6 AM $ 0.0772
-0.13%
$ 196.72 million $ 5.93 million
Jan 4, 5 AM $ 0.0773
+0.06%
$ -- $ 5.92 million
Jan 4, 4 AM $ 0.0773
+0.20%
$ -- $ 5.9 million
Jan 4, 3 AM $ 0.0771
+0.19%
$ -- $ 5.94 million
Jan 4, 2 AM $ 0.077
-0.26%
$ -- $ 5.94 million
Jan 4, 1 AM $ 0.0771
-0.24%
$ -- $ 5.95 million
Jan 4, 12 AM $ 0.0773
+0.94%
$ -- $ 5.95 million
Jan 3, 11 PM $ 0.0766
+0.10%
$ 195.17 million $ 5.99 million
Jan 3, 10 PM $ 0.0764
-0.04%
$ 194.73 million $ 5.93 million
Jan 3, 9 PM $ 0.0764
+0.36%
$ 194.69 million $ 5.97 million
Jan 3, 8 PM $ 0.0761
+0.25%
$ 193.94 million $ 5.99 million
Jan 3, 7 PM $ 0.0759
-0.11%
$ 193.44 million $ 5.95 million
Jan 3, 6 PM $ 0.076
+0.01%
$ 193.69 million $ 5.97 million