RealLink Historical Data

REAL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.076
+0.01%
$ 193.69 million $ 5.97 million
Jan 3, 5 PM $ 0.076
-0.04%
$ 193.64 million $ 5.93 million
Jan 3, 4 PM $ 0.076
+0.11%
$ 193.72 million $ 5.87 million
Jan 3, 3 PM $ 0.0759
-0.17%
$ 193.54 million $ 5.82 million
Jan 3, 2 PM $ 0.0761
+0.19%
$ 193.87 million $ 5.88 million
Jan 3, 1 PM $ 0.0759
+0.11%
$ 193.5 million $ 5.87 million
Jan 3, 12 PM $ 0.0758
+0.28%
$ 193.27 million $ 5.88 million
Jan 3, 11 AM $ 0.0756
-0.04%
$ 192.68 million $ 5.83 million
Jan 3, 10 AM $ 0.0757
-0.02%
$ 192.82 million $ 5.91 million
Jan 3, 9 AM $ 0.0757
+0.21%
$ 192.88 million $ 5.86 million
Jan 3, 8 AM $ 0.0755
+0.30%
$ 192.5 million $ 5.86 million
Jan 3, 7 AM $ 0.0753
-0.39%
$ 191.91 million $ 5.92 million
Jan 3, 6 AM $ 0.0756
-0.27%
$ 192.68 million $ 5.92 million
Jan 3, 5 AM $ 0.0758
-0.21%
$ 193.21 million $ 5.93 million
Jan 3, 4 AM $ 0.076
-0.20%
$ 193.62 million $ 5.93 million
Jan 3, 3 AM $ 0.0761
+0.03%
$ 194 million $ 5.95 million
Jan 3, 2 AM $ 0.0761
+0.30%
$ 193.96 million $ 6 million
Jan 3, 1 AM $ 0.0758
-0.02%
$ 193.19 million $ 5.96 million
Jan 3, 12 AM $ 0.0758
+0.21%
$ 193.29 million $ 5.99 million
Jan 2, 11 PM $ 0.0757
-0.59%
$ 192.85 million $ 5.95 million
Jan 2, 10 PM $ 0.0761
+0.21%
$ 194.01 million $ 5.94 million
Jan 2, 9 PM $ 0.076
+0.77%
$ 193.61 million $ 5.9 million
Jan 2, 8 PM $ 0.0754
-0.31%
$ 192.16 million $ 5.91 million
Jan 2, 7 PM $ 0.0756
+0.65%
$ 192.78 million $ 5.85 million
Jan 2, 6 PM $ 0.0752
-1.05%
$ 191.54 million $ 5.82 million
Jan 2, 5 PM $ 0.0759
+0.12%
$ 193.51 million $ 5.83 million
Jan 2, 4 PM $ 0.0758
+0.88%
$ 193.27 million $ 5.84 million
Jan 2, 3 PM $ 0.0752
-0.17%
$ 191.62 million $ 5.89 million
Jan 2, 2 PM $ 0.0754
+0.61%
$ 192.16 million $ 5.84 million
Jan 2, 1 PM $ 0.0751
+0.07%
$ 191.32 million $ 5.82 million
Jan 2, 12 PM $ 0.0751
-0.06%
$ 191.35 million $ 5.85 million
Jan 2, 11 AM $ 0.0752
-0.27%
$ 191.56 million $ 5.94 million
Jan 2, 10 AM $ 0.0754
+0.27%
$ 192.1 million $ 5.88 million
Jan 2, 9 AM $ 0.0752
+0.53%
$ 191.58 million $ 5.88 million
Jan 2, 8 AM $ 0.0748
+0.24%
$ 190.56 million $ 5.9 million
Jan 2, 7 AM $ 0.0746
-0.19%
$ 190.12 million $ 5.89 million
Jan 2, 6 AM $ 0.0747
+0.41%
$ 190.49 million $ 5.91 million
Jan 2, 5 AM $ 0.0744
-0.03%
$ 189.72 million $ 5.94 million
Jan 2, 4 AM $ 0.0745
-0.53%
$ 189.8 million $ 5.91 million
Jan 2, 3 AM $ 0.0749
+0.61%
$ 190.81 million $ 5.79 million
Jan 2, 2 AM $ 0.0744
-0.07%
$ 189.66 million $ 5.76 million
Jan 2, 1 AM $ 0.0745
-0.28%
$ 189.79 million $ 5.76 million
Jan 2, 12 AM $ 0.0747
-0.21%
$ 190.34 million $ 5.74 million
Jan 1, 11 PM $ 0.0748
+0.14%
$ 190.74 million $ 5.71 million
Jan 1, 10 PM $ 0.0748
+0.28%
$ 190.56 million $ 5.74 million
Jan 1, 9 PM $ 0.0746
+0.27%
$ 190.04 million $ 5.73 million
Jan 1, 8 PM $ 0.0744
-0.10%
$ 189.53 million $ 5.72 million
Jan 1, 7 PM $ 0.0745
+0.38%
$ 189.86 million $ 5.75 million
Jan 1, 6 PM $ 0.0742
-0.37%
$ 189.13 million $ 5.75 million
Jan 1, 5 PM $ 0.0745
+0.55%
$ 189.96 million $ 5.77 million