RealLink Historical Data

REAL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0745
+0.55%
$ 189.96 million $ 5.77 million
Jan 1, 4 PM $ 0.0741
-0.09%
$ 188.93 million $ 5.81 million
Jan 1, 3 PM $ 0.0742
+0.02%
$ 189.1 million $ 5.77 million
Jan 1, 2 PM $ 0.0742
+0.00%
$ 189.07 million $ 5.77 million
Jan 1, 1 PM $ 0.0742
-0.17%
$ 189.04 million $ 5.8 million
Jan 1, 12 PM $ 0.0743
-0.07%
$ 189.4 million $ 5.76 million
Jan 1, 11 AM $ 0.0743
+0.11%
$ 189.49 million $ 5.7 million
Jan 1, 10 AM $ 0.0743
-0.05%
$ 189.25 million $ 5.69 million
Jan 1, 9 AM $ 0.0743
+0.09%
$ 189.35 million $ 5.65 million
Jan 1, 8 AM $ 0.0742
+0.18%
$ 189.19 million $ 5.63 million
Jan 1, 7 AM $ 0.0741
-0.09%
$ 188.84 million $ 5.61 million
Jan 1, 6 AM $ 0.0742
-0.04%
$ 189 million $ 5.62 million
Jan 1, 5 AM $ 0.0742
+0.17%
$ 189.08 million $ 5.62 million
Jan 1, 4 AM $ 0.0741
-0.33%
$ 188.8 million $ 5.69 million
Jan 1, 3 AM $ 0.0743
-0.04%
$ 189.47 million $ 5.7 million
Jan 1, 2 AM $ 0.0744
-0.11%
$ 189.55 million $ 5.71 million
Jan 1, 1 AM $ 0.0745
+0.13%
$ 189.78 million $ 5.72 million
Jan 1, 12 AM $ 0.0744
+0.29%
$ 189.5 million $ 5.74 million
Dec 31, 11 PM $ 0.0741
-0.05%
$ 188.99 million $ 5.8 million
Dec 31, 10 PM $ 0.0742
-0.09%
$ 189.07 million $ 5.79 million
Dec 31, 9 PM $ 0.0743
+0.24%
$ 189.31 million $ 5.81 million
Dec 31, 8 PM $ 0.074
-0.05%
$ 188.47 million $ 5.87 million
Dec 31, 7 PM $ 0.074
-0.14%
$ 188.71 million $ 5.85 million
Dec 31, 6 PM $ 0.0741
+0.08%
$ 188.96 million $ 5.91 million
Dec 31, 5 PM $ 0.0741
+0.08%
$ 188.9 million $ 5.92 million
Dec 31, 4 PM $ 0.074
-0.66%
$ 188.56 million $ 5.89 million
Dec 31, 3 PM $ 0.0745
-0.61%
$ 189.78 million $ 5.91 million
Dec 31, 2 PM $ 0.0749
-0.59%
$ 190.93 million $ 5.89 million
Dec 31, 1 PM $ 0.0754
+0.31%
$ 192.14 million $ 5.86 million
Dec 31, 12 PM $ 0.0751
-0.28%
$ 191.5 million $ 5.92 million
Dec 31, 11 AM $ 0.0753
+0.12%
$ 192.02 million $ 5.95 million
Dec 31, 10 AM $ 0.0752
+0.05%
$ 191.61 million $ 5.95 million
Dec 31, 9 AM $ 0.0751
+0.36%
$ 191.48 million $ 5.98 million
Dec 31, 8 AM $ 0.0749
-0.31%
$ 190.79 million $ 6.02 million
Dec 31, 7 AM $ 0.0751
+0.15%
$ 191.38 million $ 6.04 million
Dec 31, 6 AM $ 0.075
-0.01%
$ 191.16 million $ 6.01 million
Dec 31, 5 AM $ 0.075
+0.20%
$ 191.18 million $ 5.99 million
Dec 31, 4 AM $ 0.0749
-0.08%
$ 190.96 million $ 5.95 million
Dec 31, 3 AM $ 0.075
-0.38%
$ 191.16 million $ 5.95 million
Dec 31, 2 AM $ 0.0753
+0.14%
$ 191.89 million $ 5.97 million
Dec 31, 1 AM $ 0.0752
+0.55%
$ 191.64 million $ 5.97 million
Dec 31, 12 AM $ 0.0748
-0.28%
$ 190.63 million $ 5.95 million
Dec 30, 11 PM $ 0.075
+0.21%
$ 191.16 million $ 5.95 million
Dec 30, 10 PM $ 0.0748
+0.16%
$ 190.69 million $ 5.96 million
Dec 30, 9 PM $ 0.0747
+0.52%
$ 190.36 million $ 5.94 million
Dec 30, 8 PM $ 0.0743
-0.44%
$ 189.43 million $ 5.91 million
Dec 30, 7 PM $ 0.0746
-0.38%
$ 190.1 million $ 5.9 million
Dec 30, 6 PM $ 0.0749
-0.24%
$ 190.84 million $ 5.84 million
Dec 30, 5 PM $ 0.0751
-0.61%
$ 191.32 million $ 5.85 million
Dec 30, 4 PM $ 0.0754
-0.52%
$ 192.22 million $ 5.85 million