RealLink Historical Data

REAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0754
-0.52%
$ 192.22 million $ 5.85 million
Dec 30, 3 PM $ 0.0758
+0.28%
$ 193.16 million $ 5.83 million
Dec 30, 2 PM $ 0.0756
+1.23%
$ 192.63 million $ 5.85 million
Dec 30, 1 PM $ 0.0747
+0.26%
$ 190.3 million $ 5.86 million
Dec 30, 12 PM $ 0.0745
+0.14%
$ 189.75 million $ 5.83 million
Dec 30, 11 AM $ 0.0744
-0.09%
$ 189.49 million $ 5.8 million
Dec 30, 10 AM $ 0.0744
-0.10%
$ 189.67 million $ 5.84 million
Dec 30, 9 AM $ 0.0745
+0.20%
$ 189.84 million $ 5.82 million
Dec 30, 8 AM $ 0.0744
+0.50%
$ 189.55 million $ 5.85 million
Dec 30, 7 AM $ 0.074
+0.08%
$ 188.69 million $ 5.88 million
Dec 30, 6 AM $ 0.074
+0.22%
$ 188.61 million $ 5.88 million
Dec 30, 5 AM $ 0.0738
-0.21%
$ 188.17 million $ 5.87 million
Dec 30, 4 AM $ 0.074
-0.05%
$ 188.62 million $ 5.97 million
Dec 30, 3 AM $ 0.0741
+0.31%
$ 188.73 million $ 6.02 million
Dec 30, 2 AM $ 0.0738
-0.32%
$ 188.15 million $ 5.97 million
Dec 30, 1 AM $ 0.0741
+0.09%
$ 188.81 million $ 5.99 million
Dec 30, 12 AM $ 0.074
+0.00%
$ 188.65 million $ 5.97 million
Dec 29, 11 PM $ 0.074
-0.17%
$ 188.62 million $ 5.93 million
Dec 29, 10 PM $ 0.0741
+0.06%
$ 188.94 million $ 5.93 million
Dec 29, 9 PM $ 0.0741
+0.11%
$ 188.84 million $ 5.95 million
Dec 29, 8 PM $ 0.0739
-0.37%
$ 188.27 million $ 5.96 million
Dec 29, 7 PM $ 0.0742
-0.06%
$ 189.03 million $ 5.98 million
Dec 29, 6 PM $ 0.0742
-0.58%
$ 189.14 million $ 5.96 million
Dec 29, 5 PM $ 0.0746
+0.24%
$ 190.24 million $ 5.99 million
Dec 29, 4 PM $ 0.0745
-0.06%
$ 189.83 million $ 5.96 million
Dec 29, 3 PM $ 0.0744
+0.21%
$ 189.67 million $ 5.98 million
Dec 29, 2 PM $ 0.0743
+0.25%
$ 189.27 million $ 5.98 million
Dec 29, 1 PM $ 0.074
-0.18%
$ 188.65 million $ 5.99 million
Dec 29, 12 PM $ 0.0742
-0.45%
$ 188.99 million $ 5.96 million
Dec 29, 11 AM $ 0.0745
-0.20%
$ 189.88 million $ 5.96 million
Dec 29, 10 AM $ 0.0748
-0.33%
$ 190.61 million $ 5.92 million
Dec 29, 9 AM $ 0.0749
-2.31%
$ 190.85 million $ 5.9 million
Dec 29, 8 AM $ 0.0767
-0.07%
$ 195.54 million $ 5.89 million
Dec 29, 7 AM $ 0.0768
-0.13%
$ 195.64 million $ 5.88 million
Dec 29, 6 AM $ 0.0769
-0.31%
$ 195.87 million $ 5.9 million
Dec 29, 5 AM $ 0.0771
-0.14%
$ 196.52 million $ 5.89 million
Dec 29, 4 AM $ 0.0772
+0.21%
$ 196.81 million $ 5.76 million
Dec 29, 3 AM $ 0.0771
+1.33%
$ 196.47 million $ 5.75 million
Dec 29, 2 AM $ 0.0761
+1.40%
$ 194.07 million $ 5.74 million
Dec 29, 1 AM $ 0.0751
-0.03%
$ 191.38 million $ 5.79 million
Dec 29, 12 AM $ 0.0751
+0.56%
$ 191.45 million $ 5.8 million
Dec 28, 11 PM $ 0.0747
-0.01%
$ 190.34 million $ 5.79 million
Dec 28, 10 PM $ 0.0747
+0.51%
$ 190.3 million $ 5.8 million
Dec 28, 9 PM $ 0.0743
+0.07%
$ 189.35 million $ 5.78 million
Dec 28, 8 PM $ 0.0743
+0.11%
$ 189.45 million $ 5.78 million
Dec 28, 7 PM $ 0.0743
-0.04%
$ 189.28 million $ 5.76 million
Dec 28, 6 PM $ 0.0743
-0.24%
$ 189.4 million $ 5.79 million
Dec 28, 5 PM $ 0.0745
+0.02%
$ 189.97 million $ 5.74 million
Dec 28, 4 PM $ 0.0745
-0.06%
$ 189.96 million $ 5.74 million
Dec 28, 3 PM $ 0.0746
+0.00%
$ 190.25 million $ 5.74 million