RealLink Historical Data

REAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0745
-0.06%
$ 189.96 million $ 5.74 million
Dec 28, 3 PM $ 0.0746
+0.00%
$ 190.25 million $ 5.74 million
Dec 28, 2 PM $ 0.0747
+0.16%
$ 190.31 million $ 5.75 million
Dec 28, 1 PM $ 0.0746
+0.01%
$ 190.06 million $ 5.72 million
Dec 28, 12 PM $ 0.0745
-0.04%
$ 189.87 million $ 5.73 million
Dec 28, 11 AM $ 0.0745
-0.04%
$ 189.95 million $ 5.76 million
Dec 28, 10 AM $ 0.0746
+0.09%
$ 190.02 million $ 5.83 million
Dec 28, 9 AM $ 0.0745
-0.11%
$ 189.85 million $ 5.81 million
Dec 28, 8 AM $ 0.0746
+0.13%
$ 190.03 million $ 5.78 million
Dec 28, 7 AM $ 0.0745
-0.06%
$ 189.76 million $ 5.74 million
Dec 28, 6 AM $ 0.0745
+0.11%
$ 189.89 million $ 5.7 million
Dec 28, 5 AM $ 0.0744
-0.07%
$ 189.71 million $ 5.7 million
Dec 28, 4 AM $ 0.0745
-0.12%
$ 189.8 million $ 5.71 million
Dec 28, 3 AM $ 0.0746
-0.07%
$ 190.02 million $ 5.76 million
Dec 28, 2 AM $ 0.0746
+0.07%
$ 190.08 million $ 5.77 million
Dec 28, 1 AM $ 0.0746
+0.03%
$ 190.03 million $ 5.8 million
Dec 28, 12 AM $ 0.0746
+0.08%
$ 190.1 million $ 5.79 million
Dec 27, 11 PM $ 0.0745
+0.44%
$ 189.9 million $ 5.83 million
Dec 27, 10 PM $ 0.0742
-0.06%
$ 189.16 million $ 5.84 million
Dec 27, 9 PM $ 0.0743
+0.10%
$ 189.28 million $ 5.87 million
Dec 27, 8 PM $ 0.0742
-0.08%
$ 189.08 million $ 5.89 million
Dec 27, 7 PM $ 0.0742
+0.12%
$ 189.21 million $ 5.9 million
Dec 27, 6 PM $ 0.0741
-0.13%
$ 188.93 million $ 5.94 million
Dec 27, 5 PM $ 0.0742
+0.06%
$ 189.2 million $ 5.99 million
Dec 27, 4 PM $ 0.0742
-0.16%
$ 189.1 million $ 5.98 million
Dec 27, 3 PM $ 0.0743
+0.04%
$ 189.38 million $ 5.91 million
Dec 27, 2 PM $ 0.0743
+0.08%
$ 189.31 million $ 5.89 million
Dec 27, 1 PM $ 0.0742
+0.00%
$ 189.18 million $ 5.89 million
Dec 27, 12 PM $ 0.0742
-0.14%
$ 189.16 million $ 5.91 million
Dec 27, 11 AM $ 0.0744
-0.01%
$ 189.5 million $ 5.84 million
Dec 27, 10 AM $ 0.0744
-0.20%
$ 189.51 million $ 5.86 million
Dec 27, 9 AM $ 0.0745
+0.04%
$ 189.89 million $ 5.87 million
Dec 27, 8 AM $ 0.0745
+0.04%
$ 189.82 million $ 5.89 million
Dec 27, 7 AM $ 0.0744
+0.07%
$ 189.74 million $ 5.95 million
Dec 27, 6 AM $ 0.0744
-0.08%
$ 189.54 million $ 5.87 million
Dec 27, 5 AM $ 0.0744
+0.04%
$ 189.65 million $ 5.93 million
Dec 27, 4 AM $ 0.0744
-0.04%
$ 189.61 million $ 5.92 million
Dec 27, 3 AM $ 0.0744
+0.01%
$ 189.69 million $ 5.86 million
Dec 27, 2 AM $ 0.0744
-0.03%
$ 189.69 million $ 5.86 million
Dec 27, 1 AM $ 0.0745
+0.06%
$ 189.74 million $ 5.84 million
Dec 27, 12 AM $ 0.0744
+0.00%
$ 189.62 million $ 5.83 million
Dec 26, 11 PM $ 0.0744
-0.15%
$ 189.59 million $ 5.85 million
Dec 26, 10 PM $ 0.0745
-0.01%
$ 189.97 million $ 5.86 million
Dec 26, 9 PM $ 0.0746
-0.09%
$ 190.15 million $ 5.83 million
Dec 26, 8 PM $ 0.0748
+0.40%
$ 190.58 million $ 5.83 million
Dec 26, 7 PM $ 0.0745
+0.29%
$ 189.86 million $ 5.83 million
Dec 26, 6 PM $ 0.0743
-0.01%
$ 189.39 million $ 5.8 million
Dec 26, 5 PM $ 0.0743
+0.33%
$ 189.42 million $ 5.79 million
Dec 26, 4 PM $ 0.0743
+0.33%
$ 189.36 million $ 5.79 million
Dec 26, 3 PM $ 0.074
-0.39%
$ 188.66 million $ 5.87 million