Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.0638
+0.68%
$209.55 million $5.85 million
Jun 15, 11 AM $0.0634
+0.90%
$207.9 million $5.79 million
Jun 15, 10 AM $0.0628
+0.70%
$206.05 million $5.74 million
Jun 15, 9 AM $0.0624
-0.27%
$204.59 million $5.76 million
Jun 15, 8 AM $0.0625
-0.25%
$205.14 million $5.76 million
Jun 15, 7 AM $0.0627
+0.05%
$205.66 million $5.77 million
Jun 15, 6 AM $0.0627
-0.08%
$205.56 million $5.75 million
Jun 15, 5 AM $0.0627
+0.33%
$205.64 million $5.73 million
Jun 15, 4 AM $0.0625
-0.37%
$204.97 million $5.77 million
Jun 15, 3 AM $0.0627
+1.14%
$205.74 million $5.73 million
Jun 15, 2 AM $0.062
-0.02%
$203.41 million $5.71 million
Jun 15, 1 AM $0.062
-0.05%
$203.45 million $5.72 million
Jun 15, 12 AM $0.0621
-0.32%
$203.56 million $5.72 million
Jun 14, 11 PM $0.0622
+0.66%
$204.21 million $5.78 million
Jun 14, 10 PM $0.0618
-0.03%
$202.87 million $5.75 million
Jun 14, 9 PM $0.0619
+3.01%
$202.94 million $5.74 million
Jun 14, 8 PM $0.0601
+0.61%
$197.01 million $5.71 million
Jun 14, 7 PM $0.0597
-0.30%
$195.82 million $5.68 million
Jun 14, 6 PM $0.0599
+0.08%
$196.41 million $5.66 million
Jun 14, 5 PM $0.0598
-0.35%
$196.24 million $5.63 million
Jun 14, 4 PM $0.0601
-0.22%
$197 million $5.63 million
Jun 14, 3 PM $0.0602
+0.13%
$197.43 million $5.64 million
Jun 14, 2 PM $0.0601
-0.76%
$197.06 million $5.65 million
Jun 14, 1 PM $0.0605
-0.10%
$198.56 million $5.66 million
Jun 14, 12 PM $0.0606
-0.50%
$198.76 million $5.67 million
Jun 14, 11 AM $0.0609
+0.15%
$199.68 million $5.68 million
Jun 14, 10 AM $0.0608
+0.08%
$199.46 million $5.71 million
Jun 14, 9 AM $0.0608
+0.25%
$199.27 million $5.66 million
Jun 14, 8 AM $0.0606
+0.01%
$198.78 million $5.65 million
Jun 14, 7 AM $0.0606
+0.30%
$198.72 million $5.61 million
Jun 14, 6 AM $0.0604
-0.14%
$198.08 million $5.63 million
Jun 14, 5 AM $0.0605
+0.12%
$198.35 million $5.61 million
Jun 14, 4 AM $0.0604
-0.38%
$198.14 million $5.58 million
Jun 14, 3 AM $0.0606
+0.04%
$198.78 million $5.58 million
Jun 14, 2 AM $0.0606
-0.26%
$198.7 million $5.57 million
Jun 14, 1 AM $0.0608
+0.25%
$199.3 million $5.59 million
Jun 14, 12 AM $0.0606
+0.40%
$198.81 million $5.55 million
Jun 13, 11 PM $0.0604
+0.02%
$197.99 million $5.5 million
Jun 13, 10 PM $0.0604
-0.03%
$198.02 million $5.55 million
Jun 13, 9 PM $0.0604
+0.46%
$198.1 million $5.58 million
Jun 13, 8 PM $0.0601
+0.05%
$197.2 million $5.6 million
Jun 13, 7 PM $0.0601
+0.49%
$197.17 million $5.6 million
Jun 13, 6 PM $0.0598
+0.35%
$196.21 million $5.6 million
Jun 13, 5 PM $0.0596
-0.10%
$195.45 million $5.6 million
Jun 13, 4 PM $0.0597
-0.62%
$195.62 million $5.6 million
Jun 13, 3 PM $0.06
+0.23%
$196.81 million $5.56 million
Jun 13, 2 PM $0.0599
+0.24%
$196.33 million $5.55 million
Jun 13, 1 PM $0.0598
-0.07%
$195.93 million $5.49 million
Jun 13, 12 PM $0.0598
+0.25%
$196.06 million $5.47 million
Jun 13, 11 AM $0.0596
+0.32%
$195.35 million $5.45 million