RealLink Historical Data

REAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.074
-0.39%
$ 188.66 million $ 5.87 million
Dec 26, 2 PM $ 0.0747
-1.91%
$ 190.32 million $ 5.86 million
Dec 26, 1 PM $ 0.0761
+0.39%
$ 193.96 million $ 5.87 million
Dec 26, 12 PM $ 0.0758
+0.25%
$ 193.21 million $ 5.85 million
Dec 26, 11 AM $ 0.0756
-0.27%
$ 192.7 million $ 5.85 million
Dec 26, 10 AM $ 0.0758
-0.07%
$ 193.25 million $ 5.79 million
Dec 26, 9 AM $ 0.0759
+0.17%
$ 193.48 million $ 5.83 million
Dec 26, 8 AM $ 0.0758
+0.25%
$ 193.16 million $ 5.84 million
Dec 26, 7 AM $ 0.0757
-0.66%
$ 192.94 million $ 5.81 million
Dec 26, 6 AM $ 0.0762
+0.19%
$ 194.24 million $ 5.9 million
Dec 26, 5 AM $ 0.076
-0.14%
$ 193.57 million $ 5.85 million
Dec 26, 4 AM $ 0.0761
+0.34%
$ 193.83 million $ 5.85 million
Dec 26, 3 AM $ 0.0758
-0.65%
$ 193.17 million $ 5.93 million
Dec 26, 2 AM $ 0.0762
+2.46%
$ 194.26 million $ 5.98 million
Dec 26, 1 AM $ 0.0744
+0.49%
$ 189.63 million $ 5.99 million
Dec 26, 12 AM $ 0.074
-0.33%
$ 188.52 million $ 5.97 million
Dec 25, 11 PM $ 0.0741
-0.64%
$ 188.82 million $ 5.96 million
Dec 25, 10 PM $ 0.0745
-0.57%
$ 189.92 million $ 5.92 million
Dec 25, 9 PM $ 0.075
+0.09%
$ 191.16 million $ 5.92 million
Dec 25, 8 PM $ 0.0749
-0.55%
$ 190.97 million $ 5.91 million
Dec 25, 7 PM $ 0.0753
-0.19%
$ 192.03 million $ 5.88 million
Dec 25, 6 PM $ 0.0755
+0.13%
$ 192.48 million $ 5.89 million
Dec 25, 5 PM $ 0.0754
+0.02%
$ 192.21 million $ 5.92 million
Dec 25, 4 PM $ 0.0754
-0.32%
$ 192.18 million $ 5.93 million
Dec 25, 3 PM $ 0.0756
+0.99%
$ 192.8 million $ 5.87 million
Dec 25, 2 PM $ 0.0749
+0.17%
$ 190.93 million $ 5.85 million
Dec 25, 1 PM $ 0.0748
+0.08%
$ 190.61 million $ 5.84 million
Dec 25, 12 PM $ 0.0747
+0.04%
$ 190.45 million $ 5.87 million
Dec 25, 11 AM $ 0.0747
+0.24%
$ 190.29 million $ 5.85 million
Dec 25, 10 AM $ 0.0745
-0.27%
$ 189.86 million $ 5.89 million
Dec 25, 9 AM $ 0.0747
-0.18%
$ 190.36 million $ 5.87 million
Dec 25, 8 AM $ 0.0747
-0.50%
$ 190.43 million $ 5.86 million
Dec 25, 7 AM $ 0.075
-0.02%
$ 191.26 million $ 5.87 million
Dec 25, 6 AM $ 0.075
-0.03%
$ 191.23 million $ 5.86 million
Dec 25, 5 AM $ 0.0751
-0.11%
$ 191.29 million $ 5.93 million
Dec 25, 4 AM $ 0.0751
-0.15%
$ 191.5 million $ 5.88 million
Dec 25, 3 AM $ 0.0752
-0.09%
$ 191.78 million $ 5.81 million
Dec 25, 2 AM $ 0.0753
+0.35%
$ 191.95 million $ 5.73 million
Dec 25, 1 AM $ 0.0751
+0.14%
$ 191.29 million $ 5.69 million
Dec 25, 12 AM $ 0.075
+0.00%
$ 191.02 million $ 5.74 million
Dec 24, 11 PM $ 0.075
-0.42%
$ 191.2 million $ 5.74 million
Dec 24, 10 PM $ 0.0753
+0.46%
$ 191.9 million $ 5.79 million
Dec 24, 9 PM $ 0.075
+0.21%
$ 191.04 million $ 5.83 million
Dec 24, 8 PM $ 0.0748
+0.04%
$ 190.67 million $ 5.82 million
Dec 24, 7 PM $ 0.0748
+0.16%
$ 190.59 million $ 5.84 million
Dec 24, 6 PM $ 0.0747
+0.33%
$ 190.36 million $ 5.87 million
Dec 24, 5 PM $ 0.0744
+0.06%
$ 189.72 million $ 5.8 million
Dec 24, 4 PM $ 0.0744
+0.46%
$ 189.58 million $ 5.8 million
Dec 24, 3 PM $ 0.0741
+0.02%
$ 188.72 million $ 5.77 million
Dec 24, 2 PM $ 0.074
-0.35%
$ 188.68 million $ 5.79 million