RealLink Historical Data

REAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0744
+0.06%
$ 189.72 million $ 5.8 million
Dec 24, 4 PM $ 0.0744
+0.46%
$ 189.58 million $ 5.8 million
Dec 24, 3 PM $ 0.0741
+0.02%
$ 188.72 million $ 5.77 million
Dec 24, 2 PM $ 0.074
-0.35%
$ 188.68 million $ 5.79 million
Dec 24, 1 PM $ 0.0743
-0.22%
$ 189.33 million $ 5.75 million
Dec 24, 12 PM $ 0.0744
+0.19%
$ 189.5 million $ 5.75 million
Dec 24, 11 AM $ 0.0742
+0.13%
$ 189.15 million $ 5.81 million
Dec 24, 10 AM $ 0.0741
+0.44%
$ 188.93 million $ 5.75 million
Dec 24, 9 AM $ 0.0738
-0.05%
$ 188.11 million $ 5.77 million
Dec 24, 8 AM $ 0.0739
-0.22%
$ 188.32 million $ 5.75 million
Dec 24, 7 AM $ 0.0741
+0.12%
$ 188.8 million $ 5.77 million
Dec 24, 6 AM $ 0.074
+0.07%
$ 188.57 million $ 5.72 million
Dec 24, 5 AM $ 0.0739
-0.32%
$ 188.44 million $ 5.67 million
Dec 24, 4 AM $ 0.0742
-0.28%
$ 189.03 million $ 5.74 million
Dec 24, 3 AM $ 0.0744
+0.24%
$ 189.23 million $ 5.78 million
Dec 24, 2 AM $ 0.0742
-0.94%
$ 189.09 million $ 5.75 million
Dec 24, 1 AM $ 0.0749
+0.14%
$ 190.89 million $ 5.78 million
Dec 24, 12 AM $ 0.0747
+0.32%
$ 190.43 million $ 5.72 million
Dec 23, 11 PM $ 0.0745
+0.11%
$ 189.62 million $ 5.65 million
Dec 23, 10 PM $ 0.0744
-0.39%
$ 189.45 million $ 5.61 million
Dec 23, 9 PM $ 0.0747
-0.13%
$ 190.19 million $ 5.5 million
Dec 23, 8 PM $ 0.0748
+0.23%
$ 190.43 million $ 5.52 million
Dec 23, 7 PM $ 0.0746
-0.22%
$ 190 million $ 5.5 million
Dec 23, 6 PM $ 0.0748
+0.91%
$ 190.41 million $ 5.45 million
Dec 23, 5 PM $ 0.0742
-1.09%
$ 189.03 million $ 5.52 million
Dec 23, 4 PM $ 0.0751
+1.02%
$ 191.11 million $ 5.57 million
Dec 23, 3 PM $ 0.0743
+0.84%
$ 189.18 million $ 5.59 million
Dec 23, 2 PM $ 0.0737
-1.12%
$ 187.58 million $ 5.61 million
Dec 23, 1 PM $ 0.0745
-0.31%
$ 189.71 million $ 5.63 million
Dec 23, 12 PM $ 0.0747
+0.16%
$ 190.3 million $ 5.66 million
Dec 23, 11 AM $ 0.0746
+0.38%
$ 190 million $ 5.62 million
Dec 23, 10 AM $ 0.0744
+0.08%
$ 189.3 million $ 5.69 million
Dec 23, 9 AM $ 0.0743
+0.06%
$ 189.08 million $ 5.69 million
Dec 23, 8 AM $ 0.0742
-0.21%
$ 188.96 million $ 5.68 million
Dec 23, 7 AM $ 0.0744
+0.48%
$ 189.36 million $ 5.71 million
Dec 23, 6 AM $ 0.074
-0.36%
$ 188.45 million $ 5.72 million
Dec 23, 5 AM $ 0.0743
-0.40%
$ 189.11 million $ 5.75 million
Dec 23, 4 AM $ 0.0746
-0.25%
$ 189.87 million $ 5.74 million
Dec 23, 3 AM $ 0.0748
+0.19%
$ 190.56 million $ 5.74 million
Dec 23, 2 AM $ 0.0748
-0.30%
$ 190.35 million $ 5.78 million
Dec 23, 1 AM $ 0.075
-0.20%
$ 191.06 million $ 5.8 million
Dec 23, 12 AM $ 0.0753
+0.34%
$ 191.62 million $ 5.83 million
Dec 22, 11 PM $ 0.075
-0.15%
$ 190.88 million $ 5.89 million
Dec 22, 10 PM $ 0.0751
+0.61%
$ 191.16 million $ 5.93 million
Dec 22, 9 PM $ 0.0747
-0.17%
$ 190.12 million $ 5.95 million
Dec 22, 8 PM $ 0.0747
+0.47%
$ 190.25 million $ 5.97 million
Dec 22, 7 PM $ 0.0744
-1.63%
$ 189.44 million $ 5.95 million
Dec 22, 6 PM $ 0.0759
+0.02%
$ 193.28 million $ 5.92 million
Dec 22, 5 PM $ 0.0759
-0.09%
$ 193.21 million $ 5.87 million
Dec 22, 4 PM $ 0.0761
-0.10%
$ 193.64 million $ 5.83 million