RealLink Historical Data

REAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0761
-0.10%
$ 193.64 million $ 5.83 million
Dec 22, 3 PM $ 0.076
-0.53%
$ 193.55 million $ 5.83 million
Dec 22, 2 PM $ 0.0765
+0.34%
$ 194.72 million $ 5.87 million
Dec 22, 1 PM $ 0.0762
-0.40%
$ 194.05 million $ 5.9 million
Dec 22, 12 PM $ 0.0765
+0.19%
$ 194.77 million $ 5.91 million
Dec 22, 11 AM $ 0.0762
+0.28%
$ 194.08 million $ 5.9 million
Dec 22, 10 AM $ 0.0761
+0.09%
$ 193.69 million $ 5.86 million
Dec 22, 9 AM $ 0.0759
+0.49%
$ 193.14 million $ 5.83 million
Dec 22, 8 AM $ 0.0756
+0.21%
$ 192.36 million $ 5.79 million
Dec 22, 7 AM $ 0.0753
+0.31%
$ 191.64 million $ 5.76 million
Dec 22, 6 AM $ 0.075
+0.09%
$ 190.96 million $ 5.76 million
Dec 22, 5 AM $ 0.075
+0.00%
$ 191.05 million $ 5.76 million
Dec 22, 4 AM $ 0.075
+0.37%
$ 191.06 million $ 5.72 million
Dec 22, 3 AM $ 0.0747
+0.23%
$ 190.18 million $ 5.68 million
Dec 22, 2 AM $ 0.0745
-0.07%
$ 189.75 million $ 5.64 million
Dec 22, 1 AM $ 0.0746
-0.21%
$ 189.92 million $ 5.61 million
Dec 22, 12 AM $ 0.0748
+0.39%
$ 190.55 million $ 5.56 million
Dec 21, 11 PM $ 0.0744
+0.40%
$ 189.32 million $ 5.54 million
Dec 21, 10 PM $ 0.0741
+0.35%
$ 188.56 million $ 5.52 million
Dec 21, 9 PM $ 0.0739
-0.11%
$ 187.92 million $ 5.52 million
Dec 21, 8 PM $ 0.074
-0.37%
$ 188.21 million $ 5.45 million
Dec 21, 7 PM $ 0.0742
-0.04%
$ 188.75 million $ 5.47 million
Dec 21, 6 PM $ 0.0742
+0.07%
$ 188.82 million $ 5.5 million
Dec 21, 5 PM $ 0.0742
+0.14%
$ 188.77 million $ 5.45 million
Dec 21, 4 PM $ 0.0741
+0.41%
$ 188.48 million $ 5.43 million
Dec 21, 3 PM $ 0.0738
-0.06%
$ 187.71 million $ 5.42 million
Dec 21, 2 PM $ 0.0738
+0.49%
$ 187.82 million $ 5.4 million
Dec 21, 1 PM $ 0.0734
-1.41%
$ 186.82 million $ 5.37 million
Dec 21, 12 PM $ 0.0745
+0.00%
$ 189.44 million $ 5.39 million
Dec 21, 11 AM $ 0.0744
-0.11%
$ 189.41 million $ 5.4 million
Dec 21, 10 AM $ 0.0745
-0.57%
$ 189.63 million $ 5.36 million
Dec 21, 9 AM $ 0.075
+0.63%
$ 190.72 million $ 5.35 million
Dec 21, 8 AM $ 0.0745
+0.61%
$ 189.52 million $ 5.34 million
Dec 21, 7 AM $ 0.074
+0.03%
$ 188.38 million $ 5.38 million
Dec 21, 6 AM $ 0.074
-0.08%
$ 188.28 million $ 5.38 million
Dec 21, 5 AM $ 0.0741
+0.03%
$ 188.43 million $ 5.38 million
Dec 21, 4 AM $ 0.074
+0.03%
$ 188.38 million $ 5.42 million
Dec 21, 3 AM $ 0.074
+0.18%
$ 188.33 million $ 5.5 million
Dec 21, 2 AM $ 0.0739
-0.26%
$ 187.99 million $ 5.56 million
Dec 21, 1 AM $ 0.0741
-0.41%
$ 188.48 million $ 5.53 million
Dec 21, 12 AM $ 0.0744
-0.08%
$ 189.24 million $ 5.5 million
Dec 20, 11 PM $ 0.0744
+0.00%
$ 189.25 million $ 5.48 million
Dec 20, 10 PM $ 0.0744
+0.16%
$ 189.25 million $ 5.45 million
Dec 20, 9 PM $ 0.0743
-0.08%
$ 188.95 million $ 5.47 million
Dec 20, 8 PM $ 0.0744
+0.08%
$ 189.09 million $ 5.53 million
Dec 20, 7 PM $ 0.0743
+0.02%
$ 188.94 million $ 5.58 million
Dec 20, 6 PM $ 0.0743
+0.07%
$ 188.89 million $ 5.59 million
Dec 20, 5 PM $ 0.0742
+0.02%
$ 188.77 million $ 5.64 million
Dec 20, 4 PM $ 0.0742
-0.02%
$ 188.66 million $ 5.67 million
Dec 20, 3 PM $ 0.0742
-0.04%
$ 188.69 million $ 5.68 million