Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealLink Historical Data

REAL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.0561
-0.24%
$183.55 million $4.87 million
Jun 9, 8 AM $0.0563
-0.33%
$184.26 million $4.87 million
Jun 9, 7 AM $0.0565
-0.11%
$184.86 million $4.84 million
Jun 9, 6 AM $0.0566
-0.24%
$185.07 million $4.8 million
Jun 9, 5 AM $0.0567
+0.24%
$185.51 million $4.77 million
Jun 9, 4 AM $0.0566
+1.11%
$185.05 million $4.72 million
Jun 9, 3 AM $0.056
+0.17%
$183.02 million $4.69 million
Jun 9, 2 AM $0.0559
-0.01%
$182.72 million $4.74 million
Jun 9, 1 AM $0.0559
+0.10%
$182.72 million $4.78 million
Jun 9, 12 AM $0.0558
-1.07%
$182.54 million $4.76 million
Jun 8, 11 PM $0.0564
-0.64%
$184.51 million $4.74 million
Jun 8, 10 PM $0.0568
-0.72%
$185.7 million $4.72 million
Jun 8, 9 PM $0.0572
+0.63%
$187.12 million $4.7 million
Jun 8, 8 PM $0.0568
-0.12%
$185.94 million $4.69 million
Jun 8, 7 PM $0.0569
+0.03%
$186.17 million $4.67 million
Jun 8, 6 PM $0.0569
-0.18%
$186.12 million $4.68 million
Jun 8, 5 PM $0.057
-0.13%
$186.45 million $4.67 million
Jun 8, 4 PM $0.0571
-0.89%
$186.78 million $4.7 million
Jun 8, 3 PM $0.0576
+0.05%
$188.46 million $4.72 million
Jun 8, 2 PM $0.0576
+0.72%
$188.36 million $4.74 million
Jun 8, 1 PM $0.0572
+1.35%
$187.01 million $4.75 million
Jun 8, 12 PM $0.0564
+0.34%
$184.51 million $4.81 million
Jun 8, 11 AM $0.0562
+0.71%
$183.78 million $4.85 million
Jun 8, 10 AM $0.0558
-0.53%
$182.48 million $4.93 million
Jun 8, 9 AM $0.0561
+1.10%
$183.45 million $5 million
Jun 8, 8 AM $0.0555
+0.71%
$181.45 million $4.98 million
Jun 8, 7 AM $0.0551
+4.41%
$180.17 million $5 million
Jun 8, 6 AM $0.0528
+1.05%
$172.56 million $5.04 million
Jun 8, 5 AM $0.0522
+0.16%
$170.76 million $5.03 million
Jun 8, 4 AM $0.0521
-0.74%
$170.5 million $5.06 million
Jun 8, 3 AM $0.0526
+0.28%
$171.84 million $5.05 million
Jun 8, 2 AM $0.0524
-0.08%
$171.36 million $5 million
Jun 8, 1 AM $0.0525
-1.16%
$171.49 million $5 million
Jun 8, 12 AM $0.0531
+1.19%
$173.5 million $5 million
Jun 7, 11 PM $0.0524
+0.33%
$171.45 million $5.07 million
Jun 7, 10 PM $0.0523
+2.30%
$170.89 million $5.09 million
Jun 7, 9 PM $0.0511
-0.30%
$167.05 million $5.13 million
Jun 7, 8 PM $0.0512
+0.85%
$167.56 million $5.12 million
Jun 7, 7 PM $0.0508
-1.61%
$166.13 million $5.16 million
Jun 7, 6 PM $0.0516
+0.05%
$168.86 million $5.18 million
Jun 7, 5 PM $0.0516
-0.10%
$168.7 million $5.25 million
Jun 7, 4 PM $0.0516
+0.23%
$168.87 million $5.24 million
Jun 7, 3 PM $0.0515
+0.28%
$168.48 million $5.25 million
Jun 7, 2 PM $0.0514
+0.43%
$168 million $5.22 million
Jun 7, 1 PM $0.0512
-0.44%
$167.28 million $5.21 million
Jun 7, 12 PM $0.0514
-1.78%
$168.03 million $5.18 million
Jun 7, 11 AM $0.0523
+0.70%
$171 million $5.17 million
Jun 7, 10 AM $0.052
-0.42%
$169.8 million $5.14 million
Jun 7, 9 AM $0.0522
-0.66%
$170.52 million $5.11 million
Jun 7, 8 AM $0.0525
+1.12%
$171.67 million $5.09 million