RealLink Historical Data

REAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0742
-0.02%
$ 188.66 million $ 5.67 million
Dec 20, 3 PM $ 0.0742
-0.04%
$ 188.69 million $ 5.68 million
Dec 20, 2 PM $ 0.0742
+0.09%
$ 188.76 million $ 5.72 million
Dec 20, 1 PM $ 0.0742
-0.10%
$ 188.58 million $ 5.73 million
Dec 20, 12 PM $ 0.0742
-0.07%
$ 188.62 million $ 5.7 million
Dec 20, 11 AM $ 0.0742
+0.21%
$ 188.74 million $ 5.72 million
Dec 20, 10 AM $ 0.0741
+0.03%
$ 188.41 million $ 5.8 million
Dec 20, 9 AM $ 0.0741
-0.11%
$ 188.44 million $ 5.81 million
Dec 20, 8 AM $ 0.0742
+0.08%
$ 188.64 million $ 5.81 million
Dec 20, 7 AM $ 0.0741
-0.15%
$ 188.48 million $ 5.8 million
Dec 20, 6 AM $ 0.0742
+0.04%
$ 188.78 million $ 5.79 million
Dec 20, 5 AM $ 0.0742
-0.02%
$ 188.71 million $ 5.78 million
Dec 20, 4 AM $ 0.0742
+0.11%
$ 188.74 million $ 5.75 million
Dec 20, 3 AM $ 0.0742
+0.01%
$ 188.55 million $ 5.71 million
Dec 20, 2 AM $ 0.0741
+0.09%
$ 188.51 million $ 5.68 million
Dec 20, 1 AM $ 0.0741
+0.13%
$ 188.35 million $ 5.68 million
Dec 20, 12 AM $ 0.074
-0.15%
$ 188.03 million $ 5.73 million
Dec 19, 11 PM $ 0.0741
-0.26%
$ 188.22 million $ 5.75 million
Dec 19, 10 PM $ 0.0742
+0.62%
$ 188.52 million $ 5.79 million
Dec 19, 9 PM $ 0.0737
-0.25%
$ 187.22 million $ 5.77 million
Dec 19, 8 PM $ 0.0739
+0.27%
$ 187.91 million $ 5.74 million
Dec 19, 7 PM $ 0.0737
+0.96%
$ 187.4 million $ 5.72 million
Dec 19, 6 PM $ 0.0731
+0.46%
$ 185.7 million $ 5.79 million
Dec 19, 5 PM $ 0.073
-0.98%
$ 185.64 million $ 5.8 million
Dec 19, 4 PM $ 0.0738
-0.08%
$ 187.5 million $ 5.78 million
Dec 19, 3 PM $ 0.0736
-0.35%
$ 187.08 million $ 5.75 million
Dec 19, 2 PM $ 0.0739
+0.09%
$ 187.73 million $ 5.75 million
Dec 19, 1 PM $ 0.0738
-0.02%
$ 187.57 million $ 5.72 million
Dec 19, 12 PM $ 0.0738
-0.42%
$ 187.6 million $ 5.76 million
Dec 19, 11 AM $ 0.0741
-0.01%
$ 188.39 million $ 5.79 million
Dec 19, 10 AM $ 0.0741
+0.21%
$ 188.36 million $ 5.73 million
Dec 19, 9 AM $ 0.0739
-0.10%
$ 187.91 million $ 5.71 million
Dec 19, 8 AM $ 0.074
+0.42%
$ 188.09 million $ 5.77 million
Dec 19, 7 AM $ 0.0737
+0.93%
$ 187.3 million $ 5.79 million
Dec 19, 6 AM $ 0.073
+0.38%
$ 185.58 million $ 5.86 million
Dec 19, 5 AM $ 0.0727
+0.08%
$ 184.88 million $ 5.81 million
Dec 19, 4 AM $ 0.0727
-0.03%
$ 184.73 million $ 5.8 million
Dec 19, 3 AM $ 0.0728
+1.92%
$ 184.97 million $ 5.77 million
Dec 19, 2 AM $ 0.0715
+0.88%
$ 181.8 million $ 5.78 million
Dec 19, 1 AM $ 0.071
-0.39%
$ 180.52 million $ 5.77 million
Dec 19, 12 AM $ 0.0712
-0.07%
$ 180.97 million $ 5.73 million
Dec 18, 11 PM $ 0.0712
-0.39%
$ 180.99 million $ 5.76 million
Dec 18, 10 PM $ 0.0715
+0.28%
$ 181.7 million $ 5.75 million
Dec 18, 9 PM $ 0.0713
+0.96%
$ 181.08 million $ 5.79 million
Dec 18, 8 PM $ 0.0706
+0.32%
$ 179.26 million $ 5.79 million
Dec 18, 7 PM $ 0.0703
-1.75%
$ 178.57 million $ 5.74 million
Dec 18, 6 PM $ 0.0715
-0.85%
$ 181.67 million $ 5.7 million
Dec 18, 5 PM $ 0.072
-2.52%
$ 182.89 million $ 5.67 million
Dec 18, 4 PM $ 0.074
-0.57%
$ 188.07 million $ 5.7 million
Dec 18, 3 PM $ 0.0745
+0.19%
$ 189.26 million $ 5.73 million