RealLink Historical Data

REAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0744
-0.37%
$ 188.94 million $ 5.73 million
Dec 18, 1 PM $ 0.0747
+2.33%
$ 189.64 million $ 5.72 million
Dec 18, 12 PM $ 0.0729
-0.04%
$ 185.23 million $ 5.64 million
Dec 18, 11 AM $ 0.0729
-0.10%
$ 185.22 million $ 5.58 million
Dec 18, 10 AM $ 0.073
-0.05%
$ 185.36 million $ 5.6 million
Dec 18, 9 AM $ 0.0731
+0.55%
$ 185.6 million $ 5.65 million
Dec 18, 8 AM $ 0.0727
+0.34%
$ 184.76 million $ 5.59 million
Dec 18, 7 AM $ 0.0724
+0.36%
$ 183.94 million $ 5.52 million
Dec 18, 6 AM $ 0.072
+0.05%
$ 183.02 million $ 5.5 million
Dec 18, 5 AM $ 0.072
-0.44%
$ 182.97 million $ 5.52 million
Dec 18, 4 AM $ 0.0724
+0.37%
$ 183.8 million $ 5.56 million
Dec 18, 3 AM $ 0.0721
+0.04%
$ 183.13 million $ 5.57 million
Dec 18, 2 AM $ 0.0721
+0.78%
$ 183.22 million $ 5.54 million
Dec 18, 1 AM $ 0.0715
-0.28%
$ 181.61 million $ 5.59 million
Dec 18, 12 AM $ 0.0717
+0.09%
$ 182.24 million $ 5.62 million
Dec 17, 11 PM $ 0.0716
-0.39%
$ 181.79 million $ 5.59 million
Dec 17, 10 PM $ 0.0718
+0.41%
$ 182.29 million $ 5.65 million
Dec 17, 9 PM $ 0.0714
-0.16%
$ 181.31 million $ 5.61 million
Dec 17, 8 PM $ 0.0717
+0.10%
$ 182.08 million $ 5.68 million
Dec 17, 7 PM $ 0.0716
+0.08%
$ 181.77 million $ 5.74 million
Dec 17, 6 PM $ 0.0715
-1.01%
$ 181.59 million $ 5.79 million
Dec 17, 5 PM $ 0.0722
-0.60%
$ 183.39 million $ 5.77 million
Dec 17, 4 PM $ 0.0727
-1.13%
$ 184.5 million $ 5.73 million
Dec 17, 3 PM $ 0.0739
-2.59%
$ 187.61 million $ 5.72 million
Dec 17, 2 PM $ 0.0758
+2.74%
$ 192.38 million $ 5.72 million
Dec 17, 1 PM $ 0.0736
+0.63%
$ 186.84 million $ 5.72 million
Dec 17, 12 PM $ 0.0731
+0.03%
$ 185.65 million $ 5.75 million
Dec 17, 11 AM $ 0.0731
+0.73%
$ 185.67 million $ 5.75 million
Dec 17, 10 AM $ 0.0727
+0.55%
$ 184.52 million $ 5.69 million
Dec 17, 9 AM $ 0.0723
+0.20%
$ 183.59 million $ 5.68 million
Dec 17, 8 AM $ 0.0722
-0.96%
$ 183.22 million $ 5.71 million
Dec 17, 7 AM $ 0.0728
+0.63%
$ 184.95 million $ 5.71 million
Dec 17, 6 AM $ 0.0724
+0.14%
$ 183.77 million $ 5.74 million
Dec 17, 5 AM $ 0.0723
-0.03%
$ 183.52 million $ 5.72 million
Dec 17, 4 AM $ 0.0723
-0.71%
$ 183.58 million $ 5.69 million
Dec 17, 3 AM $ 0.0728
-0.30%
$ 184.92 million $ 5.68 million
Dec 17, 2 AM $ 0.0731
-0.16%
$ 185.53 million $ 5.79 million
Dec 17, 1 AM $ 0.0732
+0.06%
$ 185.88 million $ 5.78 million
Dec 17, 12 AM $ 0.0732
-0.44%
$ 185.76 million $ 5.76 million
Dec 16, 11 PM $ 0.0735
+0.01%
$ 186.46 million $ 5.73 million
Dec 16, 10 PM $ 0.0735
+0.04%
$ 186.5 million $ 5.7 million
Dec 16, 9 PM $ 0.0735
+0.18%
$ 186.49 million $ 5.68 million
Dec 16, 8 PM $ 0.0734
-0.07%
$ 186.38 million $ 5.64 million
Dec 16, 7 PM $ 0.0735
-0.17%
$ 186.6 million $ 5.6 million
Dec 16, 6 PM $ 0.0737
+0.88%
$ 186.93 million $ 5.57 million
Dec 16, 5 PM $ 0.0731
-0.58%
$ 185.41 million $ 5.56 million
Dec 16, 4 PM $ 0.0735
-0.36%
$ 186.43 million $ 5.63 million
Dec 16, 3 PM $ 0.0737
+0.81%
$ 187.11 million $ 5.61 million
Dec 16, 2 PM $ 0.0733
+0.90%
$ 185.93 million $ 5.64 million
Dec 16, 1 PM $ 0.0727
-0.73%
$ 184.48 million $ 5.68 million