Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.0578
-0.48%
$188.61 million $5.43 million
Jun 3, 5 AM $0.0581
+2.05%
$189.61 million $5.43 million
Jun 3, 4 AM $0.0569
+0.59%
$185.8 million $5.46 million
Jun 3, 3 AM $0.0566
-1.37%
$184.72 million $5.49 million
Jun 3, 2 AM $0.0574
-0.63%
$187.28 million $5.48 million
Jun 3, 1 AM $0.0578
-0.01%
$188.46 million $5.41 million
Jun 3, 12 AM $0.0578
+0.42%
$188.5 million $5.41 million
Jun 2, 11 PM $0.0575
+0.25%
$187.72 million $5.42 million
Jun 2, 10 PM $0.0574
-1.66%
$187.25 million $5.39 million
Jun 2, 9 PM $0.0584
-0.31%
$190.41 million $5.37 million
Jun 2, 8 PM $0.0585
+0.99%
$190.82 million $5.43 million
Jun 2, 7 PM $0.0579
-0.08%
$188.94 million $5.4 million
Jun 2, 6 PM $0.0578
-0.58%
$188.62 million $5.45 million
Jun 2, 5 PM $0.0581
-0.09%
$189.71 million $5.46 million
Jun 2, 4 PM $0.0582
+0.71%
$189.89 million $5.47 million
Jun 2, 3 PM $0.0578
-1.91%
$188.55 million $5.52 million
Jun 2, 2 PM $0.0589
-1.44%
$192.23 million $5.52 million
Jun 2, 1 PM $0.0598
-0.56%
$195.01 million $5.54 million
Jun 2, 12 PM $0.0601
-0.79%
$196.11 million $5.57 million
Jun 2, 11 AM $0.0606
-0.27%
$197.59 million $5.57 million
Jun 2, 10 AM $0.0607
+0.36%
$198.12 million $5.57 million
Jun 2, 9 AM $0.0605
-0.61%
$197.38 million $5.53 million
Jun 2, 8 AM $0.0609
-0.80%
$198.59 million $5.55 million
Jun 2, 7 AM $0.0614
-0.24%
$200.19 million $5.57 million
Jun 2, 6 AM $0.0615
-0.31%
$200.67 million $5.62 million
Jun 2, 5 AM $0.0618
-0.92%
$201.61 million $5.66 million
Jun 2, 4 AM $0.0624
-0.36%
$203.47 million $5.64 million
Jun 2, 3 AM $0.0626
+0.64%
$204.21 million $5.61 million
Jun 2, 2 AM $0.0622
-0.46%
$202.92 million $5.6 million
Jun 2, 1 AM $0.0625
-0.73%
$203.85 million $5.64 million
Jun 2, 12 AM $0.063
-0.30%
$205.34 million $5.69 million
Jun 1, 11 PM $0.0631
+0.10%
$205.96 million $5.7 million
Jun 1, 10 PM $0.0631
+0.55%
$205.76 million $5.72 million
Jun 1, 9 PM $0.0627
-0.77%
$204.64 million $5.78 million
Jun 1, 8 PM $0.0632
-0.20%
$206.24 million $5.77 million
Jun 1, 7 PM $0.0633
+0.03%
$206.53 million $5.77 million
Jun 1, 6 PM $0.0633
-0.19%
$206.48 million $5.79 million
Jun 1, 5 PM $0.0634
+0.43%
$206.88 million $5.86 million
Jun 1, 4 PM $0.0632
+0.81%
$206 million $5.86 million
Jun 1, 3 PM $0.0626
-0.58%
$204.19 million $5.86 million
Jun 1, 2 PM $0.063
-0.57%
$205.37 million $5.89 million
Jun 1, 1 PM $0.0632
-0.96%
$206.26 million $5.94 million
Jun 1, 12 PM $0.0639
-0.96%
$208.27 million $5.95 million
Jun 1, 11 AM $0.0645
-0.16%
$210.18 million $5.96 million
Jun 1, 10 AM $0.0646
-0.14%
$210.51 million $6.03 million
Jun 1, 9 AM $0.0647
+0.12%
$210.95 million $6.09 million
Jun 1, 8 AM $0.0646
-0.12%
$210.7 million $6.09 million
Jun 1, 7 AM $0.0647
-0.59%
$211 million $6.11 million
Jun 1, 6 AM $0.0651
-0.42%
$212.25 million $6.13 million
Jun 1, 5 AM $0.0654
-0.18%
$213.15 million $6.12 million