RealLink Historical Data

REAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0727
-0.73%
$ 184.48 million $ 5.68 million
Dec 16, 12 PM $ 0.0732
-0.22%
$ 185.76 million $ 5.73 million
Dec 16, 11 AM $ 0.0734
+0.30%
$ 186.18 million $ 5.79 million
Dec 16, 10 AM $ 0.073
+1.00%
$ 185.31 million $ 5.84 million
Dec 16, 9 AM $ 0.0723
+0.05%
$ 183.36 million $ 5.88 million
Dec 16, 8 AM $ 0.0722
+0.29%
$ 183.28 million $ 5.86 million
Dec 16, 7 AM $ 0.072
-0.62%
$ 182.75 million $ 5.92 million
Dec 16, 6 AM $ 0.0725
+0.66%
$ 183.97 million $ 5.91 million
Dec 16, 5 AM $ 0.0721
+0.21%
$ 182.91 million $ 5.92 million
Dec 16, 4 AM $ 0.0719
-0.32%
$ 182.5 million $ 5.93 million
Dec 16, 3 AM $ 0.0721
-0.13%
$ 183.09 million $ 5.95 million
Dec 16, 2 AM $ 0.0722
-0.14%
$ 183.25 million $ 5.88 million
Dec 16, 1 AM $ 0.0723
+0.03%
$ 183.5 million $ 5.83 million
Dec 16, 12 AM $ 0.0724
-0.49%
$ 183.82 million $ 5.88 million
Dec 15, 11 PM $ 0.0728
+0.35%
$ 184.72 million $ 5.91 million
Dec 15, 10 PM $ 0.0725
+0.01%
$ 183.81 million $ 5.94 million
Dec 15, 9 PM $ 0.0724
+0.42%
$ 183.64 million $ 5.94 million
Dec 15, 8 PM $ 0.0721
-0.35%
$ 182.86 million $ 5.98 million
Dec 15, 7 PM $ 0.0724
-0.21%
$ 183.59 million $ 6 million
Dec 15, 6 PM $ 0.0725
+0.72%
$ 183.99 million $ 6.04 million
Dec 15, 5 PM $ 0.072
-1.02%
$ 182.73 million $ 6.01 million
Dec 15, 4 PM $ 0.0728
-0.90%
$ 184.57 million $ 6.03 million
Dec 15, 3 PM $ 0.0734
-1.87%
$ 185.99 million $ 6.06 million
Dec 15, 2 PM $ 0.0749
-1.98%
$ 189.95 million $ 5.98 million
Dec 15, 1 PM $ 0.0764
-0.37%
$ 193.78 million $ 5.94 million
Dec 15, 12 PM $ 0.0767
-0.02%
$ 194.49 million $ 5.9 million
Dec 15, 11 AM $ 0.0767
-0.17%
$ 194.52 million $ 5.87 million
Dec 15, 10 AM $ 0.0768
-0.04%
$ 194.85 million $ 5.85 million
Dec 15, 9 AM $ 0.0769
+0.02%
$ 194.93 million $ 5.83 million
Dec 15, 8 AM $ 0.0768
+0.11%
$ 194.9 million $ 5.84 million
Dec 15, 7 AM $ 0.0768
+0.14%
$ 194.69 million $ 5.8 million
Dec 15, 6 AM $ 0.0766
+0.09%
$ 194.38 million $ 5.78 million
Dec 15, 5 AM $ 0.0766
-0.11%
$ 194.18 million $ 5.84 million
Dec 15, 4 AM $ 0.0767
+0.71%
$ 194.43 million $ 5.87 million
Dec 15, 3 AM $ 0.0761
-0.02%
$ 193.06 million $ 5.88 million
Dec 15, 2 AM $ 0.0761
+0.04%
$ 193.1 million $ 5.91 million
Dec 15, 1 AM $ 0.0761
+1.09%
$ 193.01 million $ 5.91 million
Dec 15, 12 AM $ 0.0753
+0.24%
$ 190.93 million $ 5.88 million
Dec 14, 11 PM $ 0.0751
-0.14%
$ 190.36 million $ 5.86 million
Dec 14, 10 PM $ 0.0752
-0.21%
$ 190.54 million $ 5.86 million
Dec 14, 9 PM $ 0.0753
-0.18%
$ 190.9 million $ 5.9 million
Dec 14, 8 PM $ 0.0754
-0.16%
$ 191.24 million $ 5.84 million
Dec 14, 7 PM $ 0.0755
-0.67%
$ 191.38 million $ 5.79 million
Dec 14, 6 PM $ 0.076
+0.21%
$ 192.64 million $ 5.74 million
Dec 14, 5 PM $ 0.0759
+0.14%
$ 192.47 million $ 5.76 million
Dec 14, 4 PM $ 0.0758
-0.49%
$ 192.22 million $ 5.73 million
Dec 14, 3 PM $ 0.0762
-0.11%
$ 193.17 million $ 5.72 million
Dec 14, 2 PM $ 0.0763
-0.64%
$ 193.38 million $ 5.8 million
Dec 14, 1 PM $ 0.0767
-0.17%
$ 194.35 million $ 5.82 million
Dec 14, 12 PM $ 0.0769
+0.37%
$ 194.96 million $ 5.86 million