RealLink Historical Data

REAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0769
+0.37%
$ 194.96 million $ 5.86 million
Dec 14, 11 AM $ 0.0765
-0.82%
$ 193.93 million $ 5.87 million
Dec 14, 10 AM $ 0.0772
-0.12%
$ 195.59 million $ 5.85 million
Dec 14, 9 AM $ 0.0773
-0.15%
$ 195.88 million $ 5.88 million
Dec 14, 8 AM $ 0.0774
-0.13%
$ 196.27 million $ 5.88 million
Dec 14, 7 AM $ 0.0775
+0.02%
$ 196.41 million $ 5.88 million
Dec 14, 6 AM $ 0.0775
-0.06%
$ 196.37 million $ 5.88 million
Dec 14, 5 AM $ 0.0775
+0.01%
$ 196.52 million $ 5.87 million
Dec 14, 4 AM $ 0.0775
-0.15%
$ 196.48 million $ 5.89 million
Dec 14, 3 AM $ 0.0776
-0.03%
$ 196.77 million $ 5.88 million
Dec 14, 2 AM $ 0.0776
-0.02%
$ 196.8 million $ 5.91 million
Dec 14, 1 AM $ 0.0776
-0.13%
$ 196.78 million $ 5.91 million
Dec 14, 12 AM $ 0.0778
+0.03%
$ 197.12 million $ 5.91 million
Dec 13, 11 PM $ 0.0777
+0.25%
$ 196.9 million $ 5.95 million
Dec 13, 10 PM $ 0.0776
-0.03%
$ 196.51 million $ 5.95 million
Dec 13, 9 PM $ 0.0775
-0.09%
$ 196.42 million $ 5.92 million
Dec 13, 8 PM $ 0.0776
-0.07%
$ 196.68 million $ 5.95 million
Dec 13, 7 PM $ 0.0777
+0.06%
$ 196.78 million $ 5.94 million
Dec 13, 6 PM $ 0.0776
+0.06%
$ 196.69 million $ 5.97 million
Dec 13, 5 PM $ 0.0776
-0.08%
$ 196.57 million $ 5.98 million
Dec 13, 4 PM $ 0.0776
+0.13%
$ 196.72 million $ 5.95 million
Dec 13, 3 PM $ 0.0775
-0.07%
$ 196.46 million $ 5.96 million
Dec 13, 2 PM $ 0.0776
-0.24%
$ 196.6 million $ 5.88 million
Dec 13, 1 PM $ 0.0778
-0.19%
$ 197.07 million $ 5.86 million
Dec 13, 12 PM $ 0.0779
+0.00%
$ 197.45 million $ 5.87 million
Dec 13, 11 AM $ 0.078
-0.24%
$ 197.54 million $ 5.87 million
Dec 13, 10 AM $ 0.0782
+0.13%
$ 198.08 million $ 5.91 million
Dec 13, 9 AM $ 0.0781
-0.14%
$ 197.81 million $ 5.84 million
Dec 13, 8 AM $ 0.0783
+0.13%
$ 198.29 million $ 5.8 million
Dec 13, 7 AM $ 0.0782
-0.06%
$ 198.01 million $ 5.81 million
Dec 13, 6 AM $ 0.0782
-0.01%
$ 198.14 million $ 5.82 million
Dec 13, 5 AM $ 0.0782
-0.15%
$ 198.09 million $ 5.85 million
Dec 13, 4 AM $ 0.0783
+0.13%
$ 198.39 million $ 5.79 million
Dec 13, 3 AM $ 0.0782
+0.13%
$ 198.14 million $ 5.75 million
Dec 13, 2 AM $ 0.0781
+0.09%
$ 197.91 million $ 5.75 million
Dec 13, 1 AM $ 0.078
-0.21%
$ 197.73 million $ 5.79 million
Dec 13, 12 AM $ 0.0782
+0.19%
$ 198.14 million $ 5.76 million
Dec 12, 11 PM $ 0.0781
+0.09%
$ 197.7 million $ 5.74 million
Dec 12, 10 PM $ 0.078
+0.08%
$ 197.53 million $ 5.72 million
Dec 12, 9 PM $ 0.078
-0.17%
$ 197.38 million $ 5.73 million
Dec 12, 8 PM $ 0.0781
+0.02%
$ 197.88 million $ 5.76 million
Dec 12, 7 PM $ 0.0782
-0.63%
$ 197.9 million $ 5.77 million
Dec 12, 6 PM $ 0.0787
+0.73%
$ 199.17 million $ 5.78 million
Dec 12, 5 PM $ 0.0781
+0.09%
$ 197.66 million $ 5.79 million
Dec 12, 4 PM $ 0.078
+0.03%
$ 197.41 million $ 5.77 million
Dec 12, 3 PM $ 0.0782
-3.02%
$ 198.05 million $ 5.76 million
Dec 12, 2 PM $ 0.0807
+0.23%
$ 204.45 million $ 5.73 million
Dec 12, 1 PM $ 0.0806
-0.34%
$ 203.99 million $ 5.73 million
Dec 12, 12 PM $ 0.0808
+0.03%
$ 204.68 million $ 5.68 million
Dec 12, 11 AM $ 0.0808
-0.21%
$ 204.62 million $ 5.69 million