RealLink Historical Data

REAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0808
-0.21%
$ 204.62 million $ 5.69 million
Dec 12, 10 AM $ 0.081
+0.05%
$ 205.15 million $ 5.68 million
Dec 12, 9 AM $ 0.081
+0.36%
$ 204.57 million $ 5.7 million
Dec 12, 8 AM $ 0.0807
-0.33%
$ 204.25 million $ 5.72 million
Dec 12, 7 AM $ 0.0809
-0.17%
$ 204.91 million $ 5.73 million
Dec 12, 6 AM $ 0.081
+0.20%
$ 205.2 million $ 5.7 million
Dec 12, 5 AM $ 0.0808
+0.05%
$ 204.69 million $ 5.69 million
Dec 12, 4 AM $ 0.0808
+0.17%
$ 204.59 million $ 5.72 million
Dec 12, 3 AM $ 0.0807
-0.37%
$ 204.4 million $ 5.75 million
Dec 12, 2 AM $ 0.081
+0.69%
$ 205.11 million $ 5.75 million
Dec 12, 1 AM $ 0.0805
+0.41%
$ 203.87 million $ 5.73 million
Dec 12, 12 AM $ 0.0802
-0.74%
$ 203.2 million $ 5.73 million
Dec 11, 11 PM $ 0.081
+0.32%
$ 204.87 million $ 5.75 million
Dec 11, 10 PM $ 0.0805
-1.24%
$ 203.74 million $ 5.79 million
Dec 11, 9 PM $ 0.0815
+1.73%
$ 206.26 million $ 5.79 million
Dec 11, 8 PM $ 0.0801
+1.18%
$ 202.76 million $ 5.82 million
Dec 11, 7 PM $ 0.0792
+0.51%
$ 200.43 million $ 5.82 million
Dec 11, 6 PM $ 0.0789
+1.17%
$ 199.77 million $ 5.77 million
Dec 11, 5 PM $ 0.078
+0.26%
$ 197.51 million $ 5.79 million
Dec 11, 4 PM $ 0.0781
+0.12%
$ 197.52 million $ 5.83 million
Dec 11, 3 PM $ 0.0778
+0.44%
$ 196.9 million $ 5.84 million
Dec 11, 2 PM $ 0.0778
-0.62%
$ 196.94 million $ 5.87 million
Dec 11, 1 PM $ 0.0782
-0.35%
$ 197.92 million $ 5.91 million
Dec 11, 12 PM $ 0.0785
-0.09%
$ 198.62 million $ 5.91 million
Dec 11, 11 AM $ 0.0786
-0.18%
$ 198.81 million $ 5.91 million
Dec 11, 10 AM $ 0.0787
+0.19%
$ 199.16 million $ 5.94 million
Dec 11, 9 AM $ 0.0786
-0.02%
$ 198.86 million $ 5.94 million
Dec 11, 8 AM $ 0.0786
-0.06%
$ 198.91 million $ 5.93 million
Dec 11, 7 AM $ 0.0787
-0.06%
$ 199.06 million $ 5.93 million
Dec 11, 6 AM $ 0.0786
-0.16%
$ 199.01 million $ 5.94 million
Dec 11, 5 AM $ 0.0788
-0.11%
$ 199.33 million $ 5.93 million
Dec 11, 4 AM $ 0.0789
+0.83%
$ 199.55 million $ 6 million
Dec 11, 3 AM $ 0.0782
-0.06%
$ 197.9 million $ 6.01 million
Dec 11, 2 AM $ 0.0782
-0.95%
$ 198.01 million $ 6.03 million
Dec 11, 1 AM $ 0.079
-0.83%
$ 200 million $ 6.03 million
Dec 11, 12 AM $ 0.0797
-0.78%
$ 201.63 million $ 6.08 million
Dec 10, 11 PM $ 0.0803
-0.73%
$ 202.95 million $ 6.06 million
Dec 10, 10 PM $ 0.0808
+0.18%
$ 204.33 million $ 6.07 million
Dec 10, 9 PM $ 0.0809
+0.36%
$ 204.67 million $ 5.99 million
Dec 10, 8 PM $ 0.0806
-0.84%
$ 203.72 million $ 5.96 million
Dec 10, 7 PM $ 0.0812
+0.65%
$ 205.42 million $ 5.96 million
Dec 10, 6 PM $ 0.0806
+0.01%
$ 203.89 million $ 6 million
Dec 10, 5 PM $ 0.0806
+0.34%
$ 204.03 million $ 5.99 million
Dec 10, 4 PM $ 0.0805
+0.34%
$ 203.64 million $ 6 million
Dec 10, 3 PM $ 0.0801
+0.22%
$ 202.63 million $ 6.03 million
Dec 10, 2 PM $ 0.0798
-0.75%
$ 201.78 million $ 6.02 million
Dec 10, 1 PM $ 0.0804
-0.15%
$ 203.23 million $ 6.05 million
Dec 10, 12 PM $ 0.0805
-0.25%
$ 203.54 million $ 6.02 million
Dec 10, 11 AM $ 0.0807
-0.47%
$ 203.97 million $ 6.05 million
Dec 10, 10 AM $ 0.0811
-0.75%
$ 204.95 million $ 6.02 million