RealLink Historical Data

REAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0811
-0.75%
$ 204.95 million $ 6.02 million
Dec 10, 9 AM $ 0.0816
+0.17%
$ 206.23 million $ 6.03 million
Dec 10, 8 AM $ 0.0814
-0.20%
$ 205.92 million $ 6.02 million
Dec 10, 7 AM $ 0.0816
-0.02%
$ 206.28 million $ 6 million
Dec 10, 6 AM $ 0.0816
+0.04%
$ 206.28 million $ 5.96 million
Dec 10, 5 AM $ 0.0815
-0.03%
$ 206.17 million $ 5.95 million
Dec 10, 4 AM $ 0.0815
+0.09%
$ 205.98 million $ 5.87 million
Dec 10, 3 AM $ 0.0814
+0.07%
$ 205.91 million $ 5.85 million
Dec 10, 2 AM $ 0.0813
-0.16%
$ 205.56 million $ 5.81 million
Dec 10, 1 AM $ 0.0814
+0.21%
$ 205.82 million $ 5.83 million
Dec 10, 12 AM $ 0.0812
-0.64%
$ 205.4 million $ 5.8 million
Dec 9, 11 PM $ 0.0818
-0.18%
$ 206.77 million $ 5.81 million
Dec 9, 10 PM $ 0.0822
+0.62%
$ 207.64 million $ 5.86 million
Dec 9, 9 PM $ 0.0816
-0.64%
$ 206.1 million $ 5.86 million
Dec 9, 8 PM $ 0.0821
-0.78%
$ 207.4 million $ 5.87 million
Dec 9, 7 PM $ 0.0829
+0.06%
$ 209.44 million $ 5.86 million
Dec 9, 6 PM $ 0.0829
-0.06%
$ 209.42 million $ 5.81 million
Dec 9, 5 PM $ 0.0829
-0.38%
$ 209.58 million $ 5.81 million
Dec 9, 4 PM $ 0.0833
+2.14%
$ 210.47 million $ 5.79 million
Dec 9, 3 PM $ 0.0815
+3.57%
$ 205.98 million $ 5.8 million
Dec 9, 2 PM $ 0.0787
-0.14%
$ 198.91 million $ 5.83 million
Dec 9, 1 PM $ 0.0788
-0.36%
$ 199.19 million $ 5.83 million
Dec 9, 12 PM $ 0.0791
+0.21%
$ 199.92 million $ 5.79 million
Dec 9, 11 AM $ 0.0789
+0.14%
$ 199.49 million $ 5.79 million
Dec 9, 10 AM $ 0.0788
+0.08%
$ 199.2 million $ 5.76 million
Dec 9, 9 AM $ 0.0788
-0.66%
$ 199.05 million $ 5.81 million
Dec 9, 8 AM $ 0.0793
+0.06%
$ 200.49 million $ 5.82 million
Dec 9, 7 AM $ 0.0793
+0.42%
$ 200.44 million $ 5.87 million
Dec 9, 6 AM $ 0.079
+0.36%
$ 199.58 million $ 5.89 million
Dec 9, 5 AM $ 0.0787
-0.03%
$ 198.86 million $ 5.91 million
Dec 9, 4 AM $ 0.0787
-0.61%
$ 198.92 million $ 5.91 million
Dec 9, 3 AM $ 0.0791
+0.42%
$ 199.9 million $ 5.9 million
Dec 9, 2 AM $ 0.0789
+0.33%
$ 199.46 million $ 5.9 million
Dec 9, 1 AM $ 0.0787
-0.40%
$ 198.83 million $ 5.93 million
Dec 9, 12 AM $ 0.079
-0.20%
$ 199.64 million $ 5.94 million
Dec 8, 11 PM $ 0.0792
-0.31%
$ 199.97 million $ 5.94 million
Dec 8, 10 PM $ 0.0795
-0.79%
$ 200.75 million $ 5.91 million
Dec 8, 9 PM $ 0.0801
+0.62%
$ 202.36 million $ 5.95 million
Dec 8, 8 PM $ 0.0797
+0.85%
$ 201.17 million $ 5.91 million
Dec 8, 7 PM $ 0.079
+0.40%
$ 199.5 million $ 5.94 million
Dec 8, 6 PM $ 0.0787
-0.16%
$ 198.7 million $ 5.92 million
Dec 8, 5 PM $ 0.0788
+0.24%
$ 198.93 million $ 5.96 million
Dec 8, 4 PM $ 0.0786
-0.30%
$ 198.54 million $ 5.94 million
Dec 8, 3 PM $ 0.0789
-1.07%
$ 199.14 million $ 5.96 million
Dec 8, 2 PM $ 0.0801
-0.51%
$ 202.18 million $ 5.92 million
Dec 8, 1 PM $ 0.0805
-0.41%
$ 203.27 million $ 5.91 million
Dec 8, 12 PM $ 0.0808
-0.35%
$ 204.16 million $ 5.96 million
Dec 8, 11 AM $ 0.0812
-0.25%
$ 205.01 million $ 5.93 million
Dec 8, 10 AM $ 0.0814
+0.24%
$ 205.48 million $ 5.94 million
Dec 8, 9 AM $ 0.0812
+0.13%
$ 204.98 million $ 5.89 million