RealLink Historical Data

REAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0811
+0.45%
$ 204.79 million $ 5.86 million
Dec 8, 7 AM $ 0.0807
+0.03%
$ 203.88 million $ 5.86 million
Dec 8, 6 AM $ 0.0807
+0.41%
$ 203.81 million $ 5.81 million
Dec 8, 5 AM $ 0.0804
+0.18%
$ 202.98 million $ 5.79 million
Dec 8, 4 AM $ 0.0801
+0.33%
$ 202.39 million $ 5.79 million
Dec 8, 3 AM $ 0.0799
-0.44%
$ 201.72 million $ 5.78 million
Dec 8, 2 AM $ 0.0802
+0.77%
$ 202.47 million $ 5.78 million
Dec 8, 1 AM $ 0.0798
+0.96%
$ 201.4 million $ 5.79 million
Dec 8, 12 AM $ 0.079
-0.11%
$ 199.57 million $ 5.74 million
Dec 7, 11 PM $ 0.0788
+0.79%
$ 198.91 million $ 5.73 million
Dec 7, 10 PM $ 0.0782
-0.82%
$ 197.5 million $ 5.72 million
Dec 7, 9 PM $ 0.0788
-1.83%
$ 198.61 million $ 5.69 million
Dec 7, 8 PM $ 0.0802
+0.03%
$ 202.46 million $ 5.72 million
Dec 7, 7 PM $ 0.0802
+0.05%
$ 202.32 million $ 5.73 million
Dec 7, 6 PM $ 0.0801
+0.70%
$ 202.15 million $ 5.75 million
Dec 7, 5 PM $ 0.0794
+1.67%
$ 200.42 million $ 5.74 million
Dec 7, 4 PM $ 0.0779
-0.08%
$ 196.53 million $ 5.72 million
Dec 7, 3 PM $ 0.0779
+1.81%
$ 196.71 million $ 5.7 million
Dec 7, 2 PM $ 0.0765
-1.13%
$ 193.18 million $ 5.68 million
Dec 7, 1 PM $ 0.0774
-0.55%
$ 195.36 million $ 5.71 million
Dec 7, 12 PM $ 0.0778
+0.52%
$ 196.44 million $ 5.72 million
Dec 7, 11 AM $ 0.0774
-0.13%
$ 195.44 million $ 5.71 million
Dec 7, 10 AM $ 0.0775
+0.15%
$ 195.7 million $ 5.75 million
Dec 7, 9 AM $ 0.0774
-0.38%
$ 195.38 million $ 5.77 million
Dec 7, 8 AM $ 0.0779
+0.09%
$ 196.52 million $ 5.82 million
Dec 7, 7 AM $ 0.0778
-0.36%
$ 196.37 million $ 5.8 million
Dec 7, 6 AM $ 0.0781
+0.15%
$ 197.06 million $ 5.8 million
Dec 7, 5 AM $ 0.078
-0.16%
$ 196.75 million $ 5.81 million
Dec 7, 4 AM $ 0.0781
-0.27%
$ 197.07 million $ 5.82 million
Dec 7, 3 AM $ 0.0783
+0.26%
$ 197.66 million $ 5.86 million
Dec 7, 2 AM $ 0.0781
+0.31%
$ 197.13 million $ 5.83 million
Dec 7, 1 AM $ 0.0779
-0.18%
$ 196.54 million $ 5.86 million
Dec 7, 12 AM $ 0.078
+0.26%
$ 196.89 million $ 5.86 million
Dec 6, 11 PM $ 0.0778
-0.11%
$ 196.19 million $ 5.88 million
Dec 6, 10 PM $ 0.0779
-0.07%
$ 196.42 million $ 5.88 million
Dec 6, 9 PM $ 0.0779
-0.14%
$ 196.57 million $ 5.91 million
Dec 6, 8 PM $ 0.078
+0.18%
$ 196.84 million $ 5.89 million
Dec 6, 7 PM $ 0.0779
-0.28%
$ 196.47 million $ 5.94 million
Dec 6, 6 PM $ 0.0781
-0.05%
$ 197.03 million $ 5.95 million
Dec 6, 5 PM $ 0.0782
-0.01%
$ 197.13 million $ 5.91 million
Dec 6, 4 PM $ 0.0782
-0.19%
$ 197.15 million $ 5.95 million
Dec 6, 3 PM $ 0.0784
-0.25%
$ 197.64 million $ 5.97 million
Dec 6, 2 PM $ 0.0786
+0.54%
$ 198.14 million $ 5.96 million
Dec 6, 1 PM $ 0.0781
+0.16%
$ 197.07 million $ 5.87 million
Dec 6, 12 PM $ 0.078
-0.15%
$ 196.75 million $ 5.79 million
Dec 6, 11 AM $ 0.0781
+0.03%
$ 197.05 million $ 5.76 million
Dec 6, 10 AM $ 0.0781
-0.05%
$ 197 million $ 5.68 million
Dec 6, 9 AM $ 0.0781
+0.45%
$ 197.12 million $ 5.65 million
Dec 6, 8 AM $ 0.0778
-0.39%
$ 196.34 million $ 5.54 million
Dec 6, 7 AM $ 0.0781
-0.09%
$ 197.1 million $ 5.58 million