RealLink Historical Data

REAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0781
-0.09%
$ 197.1 million $ 5.58 million
Dec 6, 6 AM $ 0.0782
+0.01%
$ 197.25 million $ 5.66 million
Dec 6, 5 AM $ 0.0782
+0.06%
$ 197.23 million $ 5.71 million
Dec 6, 4 AM $ 0.0781
-0.08%
$ 197.06 million $ 5.78 million
Dec 6, 3 AM $ 0.0782
+0.57%
$ 197.22 million $ 5.83 million
Dec 6, 2 AM $ 0.0777
+0.09%
$ 196.09 million $ 5.98 million
Dec 6, 1 AM $ 0.0777
-0.07%
$ 195.9 million $ 5.98 million
Dec 6, 12 AM $ 0.0777
-0.01%
$ 195.87 million $ 6.05 million
Dec 5, 11 PM $ 0.0777
+0.17%
$ 195.85 million $ 6.11 million
Dec 5, 10 PM $ 0.0776
+0.17%
$ 195.6 million $ 6.19 million
Dec 5, 9 PM $ 0.0774
-0.32%
$ 195.22 million $ 6.15 million
Dec 5, 8 PM $ 0.0777
-0.53%
$ 195.82 million $ 6.23 million
Dec 5, 7 PM $ 0.0779
+0.88%
$ 196.42 million $ 6.26 million
Dec 5, 6 PM $ 0.0771
-0.42%
$ 194.5 million $ 6.27 million
Dec 5, 5 PM $ 0.0776
+0.90%
$ 195.56 million $ 6.34 million
Dec 5, 4 PM $ 0.0769
-2.81%
$ 193.76 million $ 6.39 million
Dec 5, 3 PM $ 0.0791
+0.05%
$ 199.45 million $ 6.39 million
Dec 5, 2 PM $ 0.0789
-0.61%
$ 198.8 million $ 6.4 million
Dec 5, 1 PM $ 0.0793
-0.37%
$ 200.02 million $ 6.58 million
Dec 5, 12 PM $ 0.0796
+0.02%
$ 200.77 million $ 6.79 million
Dec 5, 11 AM $ 0.0796
+0.27%
$ 200.75 million $ 6.86 million
Dec 5, 10 AM $ 0.0794
+0.82%
$ 200.22 million $ 6.95 million
Dec 5, 9 AM $ 0.0787
-0.55%
$ 198.44 million $ 7.03 million
Dec 5, 8 AM $ 0.0796
-0.21%
$ 200.68 million $ 7.24 million
Dec 5, 7 AM $ 0.0798
+0.04%
$ 201.11 million $ 7.18 million
Dec 5, 6 AM $ 0.0798
+0.53%
$ 201.12 million $ 7.15 million
Dec 5, 5 AM $ 0.0793
-0.28%
$ 200.07 million $ 7.23 million
Dec 5, 4 AM $ 0.0795
-0.26%
$ 200.47 million $ 7.17 million
Dec 5, 3 AM $ 0.0797
-0.33%
$ 200.89 million $ 7.16 million
Dec 5, 2 AM $ 0.0799
+0.24%
$ 201.45 million $ 7.1 million
Dec 5, 1 AM $ 0.0797
-0.05%
$ 201.05 million $ 7.1 million
Dec 5, 12 AM $ 0.0798
+0.00%
$ 201.13 million $ 6.99 million
Dec 4, 11 PM $ 0.0798
-0.39%
$ 201.05 million $ 6.97 million
Dec 4, 10 PM $ 0.0802
-0.03%
$ 202.01 million $ 6.97 million
Dec 4, 9 PM $ 0.0801
-0.40%
$ 201.75 million $ 7.05 million
Dec 4, 8 PM $ 0.0804
+0.50%
$ 202.56 million $ 7.06 million
Dec 4, 7 PM $ 0.0799
-0.05%
$ 201.34 million $ 7.08 million
Dec 4, 6 PM $ 0.0799
-0.24%
$ 201.39 million $ 7.13 million
Dec 4, 5 PM $ 0.0802
+0.06%
$ 202.06 million $ 7.11 million
Dec 4, 4 PM $ 0.0801
-0.56%
$ 201.92 million $ 7.07 million
Dec 4, 3 PM $ 0.0806
+1.09%
$ 203.23 million $ 7.09 million
Dec 4, 2 PM $ 0.0797
-0.84%
$ 200.75 million $ 7.12 million
Dec 4, 1 PM $ 0.0804
-0.46%
$ 202.29 million $ 7.15 million
Dec 4, 12 PM $ 0.0808
+0.11%
$ 203.7 million $ 7.08 million
Dec 4, 11 AM $ 0.0808
-0.40%
$ 203.51 million $ 7.13 million
Dec 4, 10 AM $ 0.0811
-0.32%
$ 204.28 million $ 7.11 million
Dec 4, 9 AM $ 0.0813
+0.25%
$ 204.85 million $ 7.12 million
Dec 4, 8 AM $ 0.081
-0.10%
$ 204.13 million $ 7.1 million
Dec 4, 7 AM $ 0.0811
+0.10%
$ 204.41 million $ 7.15 million
Dec 4, 6 AM $ 0.081
+0.12%
$ 204.19 million $ 7.06 million