Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.0698
-0.12%
$226.88 million $6.47 million
May 24, 1 AM $0.0699
+0.10%
$227.15 million $6.47 million
May 24, 12 AM $0.0698
+0.10%
$226.95 million $6.44 million
May 23, 11 PM $0.0698
+0.01%
$226.73 million $6.38 million
May 23, 10 PM $0.0698
-0.66%
$226.71 million $6.38 million
May 23, 9 PM $0.0702
-0.27%
$228.11 million $6.35 million
May 23, 8 PM $0.0704
+1.58%
$228.73 million $6.36 million
May 23, 7 PM $0.0693
+0.05%
$225.17 million $6.42 million
May 23, 6 PM $0.0693
+0.72%
$225.12 million $6.39 million
May 23, 5 PM $0.0688
+0.12%
$223.51 million $6.42 million
May 23, 4 PM $0.0687
+0.04%
$223.32 million $6.42 million
May 23, 3 PM $0.0687
-0.11%
$223.17 million $6.45 million
May 23, 2 PM $0.0687
+0.28%
$223.12 million $6.43 million
May 23, 1 PM $0.0685
+1.05%
$222.48 million $6.42 million
May 23, 12 PM $0.0677
-0.04%
$220.09 million $6.42 million
May 23, 11 AM $0.0678
+0.16%
$220.07 million $6.4 million
May 23, 10 AM $0.0677
-0.05%
$219.73 million $6.41 million
May 23, 9 AM $0.0677
+0.08%
$219.85 million $6.39 million
May 23, 8 AM $0.0676
+0.07%
$219.62 million $6.43 million
May 23, 7 AM $0.0676
-1.53%
$219.47 million $6.47 million
May 23, 6 AM $0.0686
-0.07%
$222.88 million $6.5 million
May 23, 5 AM $0.0687
+0.00%
$223.04 million $6.47 million
May 23, 4 AM $0.0686
-0.14%
$222.95 million $6.5 million
May 23, 3 AM $0.0687
-0.14%
$223.27 million $6.46 million
May 23, 2 AM $0.0688
+0.04%
$223.55 million $6.49 million
May 23, 1 AM $0.0688
+0.05%
$223.36 million $6.52 million
May 23, 12 AM $0.0687
-0.17%
$223.23 million $6.5 million
May 22, 11 PM $0.0689
-0.26%
$223.62 million $6.55 million
May 22, 10 PM $0.069
-0.40%
$224.19 million $6.57 million
May 22, 9 PM $0.0693
-0.22%
$225.09 million $6.59 million
May 22, 8 PM $0.0695
+0.29%
$225.59 million $6.65 million
May 22, 7 PM $0.0693
-1.13%
$224.94 million $6.63 million
May 22, 6 PM $0.0701
-0.41%
$227.6 million $6.62 million
May 22, 5 PM $0.0704
-0.42%
$228.66 million $6.59 million
May 22, 4 PM $0.0707
+0.32%
$229.62 million $6.6 million
May 22, 3 PM $0.0705
+0.04%
$228.85 million $6.61 million
May 22, 2 PM $0.0704
-0.62%
$228.78 million $6.68 million
May 22, 1 PM $0.0709
-0.53%
$230.22 million $6.63 million
May 22, 12 PM $0.0713
+0.13%
$231.44 million $6.63 million
May 22, 11 AM $0.0712
+0.20%
$231.04 million $6.58 million
May 22, 10 AM $0.071
-0.02%
$230.61 million $6.54 million
May 22, 9 AM $0.071
-0.07%
$230.64 million $6.55 million
May 22, 8 AM $0.0711
-0.19%
$230.82 million $6.49 million
May 22, 7 AM $0.0712
-0.04%
$231.32 million $6.54 million
May 22, 6 AM $0.0713
-0.14%
$231.56 million $6.56 million
May 22, 5 AM $0.0715
+0.02%
$232.28 million $6.59 million
May 22, 4 AM $0.0715
-0.17%
$232.16 million $6.49 million
May 22, 3 AM $0.0716
+0.32%
$232.61 million $6.53 million
May 22, 2 AM $0.0714
-0.07%
$231.71 million $6.57 million
May 22, 1 AM $0.0714
+0.38%
$231.87 million $6.59 million