RealLink Historical Data

REAL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.081
+0.12%
$ 204.19 million $ 7.06 million
Dec 4, 5 AM $ 0.0809
-0.49%
$ 203.67 million $ 7.03 million
Dec 4, 4 AM $ 0.0813
-0.19%
$ 204.79 million $ 7.08 million
Dec 4, 3 AM $ 0.0814
-0.35%
$ 205.16 million $ 7.15 million
Dec 4, 2 AM $ 0.0817
+0.70%
$ 205.89 million $ 7.16 million
Dec 4, 1 AM $ 0.0811
+0.08%
$ 204.4 million $ 7.18 million
Dec 4, 12 AM $ 0.081
-0.59%
$ 204.25 million $ 7.26 million
Dec 3, 11 PM $ 0.0817
-0.23%
$ 205.71 million $ 7.22 million
Dec 3, 10 PM $ 0.0818
-0.09%
$ 206.01 million $ 7.22 million
Dec 3, 9 PM $ 0.0819
+0.94%
$ 205.67 million $ 7.18 million
Dec 3, 8 PM $ 0.0811
-0.04%
$ 204.37 million $ 7.14 million
Dec 3, 7 PM $ 0.0812
+0.55%
$ 204.32 million $ 7.13 million
Dec 3, 6 PM $ 0.0807
-0.54%
$ 203.29 million $ 7.16 million
Dec 3, 5 PM $ 0.0812
+0.86%
$ 204.53 million $ 7.23 million
Dec 3, 4 PM $ 0.0805
-0.10%
$ 203.19 million $ 7.35 million
Dec 3, 3 PM $ 0.0806
-0.42%
$ 203.23 million $ 7.41 million
Dec 3, 2 PM $ 0.0808
-0.51%
$ 203.41 million $ 7.45 million
Dec 3, 1 PM $ 0.0812
+0.22%
$ 204.73 million $ 7.41 million
Dec 3, 12 PM $ 0.081
-0.35%
$ 204.03 million $ 7.43 million
Dec 3, 11 AM $ 0.0813
+0.10%
$ 204.74 million $ 7.47 million
Dec 3, 10 AM $ 0.0812
-0.16%
$ 204.7 million $ 7.54 million
Dec 3, 9 AM $ 0.0814
+0.38%
$ 204.94 million $ 7.68 million
Dec 3, 8 AM $ 0.0811
-0.35%
$ 204.19 million $ 7.71 million
Dec 3, 7 AM $ 0.0813
-0.42%
$ 204.89 million $ 7.75 million
Dec 3, 6 AM $ 0.0817
-0.34%
$ 205.77 million $ 7.77 million
Dec 3, 5 AM $ 0.082
+0.34%
$ 206.3 million $ 7.79 million
Dec 3, 4 AM $ 0.0817
+0.64%
$ 205.55 million $ 7.8 million
Dec 3, 3 AM $ 0.0811
-0.17%
$ 204.31 million $ 7.77 million
Dec 3, 2 AM $ 0.0812
+0.61%
$ 204.07 million $ 7.79 million
Dec 3, 1 AM $ 0.0808
+0.75%
$ 203.34 million $ 7.83 million
Dec 3, 12 AM $ 0.08
+0.16%
$ 201.35 million $ 7.81 million
Dec 2, 11 PM $ 0.0799
-0.71%
$ 201.02 million $ 7.89 million
Dec 2, 10 PM $ 0.0804
+0.56%
$ 202.45 million $ 7.84 million
Dec 2, 9 PM $ 0.08
+0.75%
$ 201.34 million $ 7.88 million
Dec 2, 8 PM $ 0.0794
-1.28%
$ 199.79 million $ 7.96 million
Dec 2, 7 PM $ 0.0804
-0.06%
$ 202.4 million $ 7.98 million
Dec 2, 6 PM $ 0.0804
+0.27%
$ 202.43 million $ 7.95 million
Dec 2, 5 PM $ 0.0802
+0.82%
$ 202.04 million $ 7.9 million
Dec 2, 4 PM $ 0.0797
+0.14%
$ 200.64 million $ 7.88 million
Dec 2, 3 PM $ 0.0796
+1.94%
$ 200.34 million $ 7.89 million
Dec 2, 2 PM $ 0.0777
+1.63%
$ 195.64 million $ 7.92 million
Dec 2, 1 PM $ 0.0765
+0.46%
$ 192.11 million $ 7.91 million
Dec 2, 12 PM $ 0.0761
-0.18%
$ 191.63 million $ 7.91 million
Dec 2, 11 AM $ 0.0764
+0.23%
$ 192.02 million $ 7.85 million
Dec 2, 10 AM $ 0.0762
+0.52%
$ 191.74 million $ 7.84 million
Dec 2, 9 AM $ 0.0758
+0.48%
$ 190.74 million $ 7.75 million
Dec 2, 8 AM $ 0.0754
-0.73%
$ 189.76 million $ 7.79 million
Dec 2, 7 AM $ 0.0759
+0.07%
$ 191.14 million $ 7.9 million
Dec 2, 6 AM $ 0.076
+0.25%
$ 191.22 million $ 8.01 million
Dec 2, 5 AM $ 0.0758
+0.11%
$ 190.88 million $ 8.08 million