Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealLink Historical Data

REAL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $0.0701
-0.29%
$227.48 million $11.23 million
May 19, 11 PM $0.0703
+0.14%
$228.19 million $11.3 million
May 19, 10 PM $0.0703
-0.54%
$228 million $11.32 million
May 19, 9 PM $0.0707
+0.03%
$229.43 million $11.4 million
May 19, 8 PM $0.0707
+0.36%
$229.36 million $11.38 million
May 19, 7 PM $0.0704
+0.04%
$228.56 million $11.49 million
May 19, 6 PM $0.0705
+0.04%
$228.68 million $11.43 million
May 19, 5 PM $0.0704
-0.26%
$228.48 million $11.5 million
May 19, 4 PM $0.0706
+0.64%
$229.04 million $11.55 million
May 19, 3 PM $0.0702
+0.19%
$227.66 million $11.48 million
May 19, 2 PM $0.07
-0.86%
$227.24 million $11.49 million
May 19, 1 PM $0.0708
+0.16%
$229.64 million $11.4 million
May 19, 12 PM $0.0707
+0.37%
$229.23 million $11.31 million
May 19, 11 AM $0.0704
-0.53%
$228.35 million $11.17 million
May 19, 10 AM $0.0706
+0.08%
$229.1 million $11.2 million
May 19, 9 AM $0.0706
-0.55%
$228.88 million $11.14 million
May 19, 8 AM $0.071
-0.17%
$230.16 million $11.16 million
May 19, 7 AM $0.0711
+0.24%
$230.56 million $11.09 million
May 19, 6 AM $0.0709
+0.38%
$230.01 million $11.22 million
May 19, 5 AM $0.0707
+0.01%
$229.16 million $11.17 million
May 19, 4 AM $0.0706
+0.17%
$229.12 million $11.19 million
May 19, 3 AM $0.0705
+0.29%
$228.72 million $11.2 million
May 19, 2 AM $0.0703
+0.06%
$228.06 million $11.16 million
May 19, 1 AM $0.0703
-0.69%
$228.1 million $11.19 million
May 19, 12 AM $0.0709
+0.36%
$229.84 million $11.21 million
May 18, 11 PM $0.0706
-0.23%
$228.93 million $11.07 million
May 18, 10 PM $0.0707
-0.22%
$229.34 million $10.99 million
May 18, 9 PM $0.0708
+0.12%
$229.7 million $10.97 million
May 18, 8 PM $0.0708
+0.11%
$229.64 million $11.06 million
May 18, 7 PM $0.0707
+0.95%
$229.42 million $11 million
May 18, 6 PM $0.0701
-1.01%
$227.21 million $10.99 million
May 18, 5 PM $0.0708
+0.53%
$229.55 million $10.99 million
May 18, 4 PM $0.0704
+0.03%
$228.37 million $11.08 million
May 18, 3 PM $0.0704
+0.14%
$228.27 million $11.12 million
May 18, 2 PM $0.0702
-0.94%
$227.82 million $11.01 million
May 18, 1 PM $0.071
-1.05%
$230.15 million $11.03 million
May 18, 12 PM $0.0717
+0.55%
$232.59 million $11.1 million
May 18, 11 AM $0.0713
+0.97%
$231.3 million $11.15 million
May 18, 10 AM $0.0707
-0.25%
$229.2 million $11.09 million
May 18, 9 AM $0.0709
-0.40%
$229.78 million $11.01 million
May 18, 8 AM $0.0712
-0.14%
$230.75 million $11.07 million
May 18, 7 AM $0.0713
+0.22%
$231.05 million $11.14 million
May 18, 6 AM $0.0711
-0.13%
$230.55 million $11.17 million
May 18, 5 AM $0.0712
-0.16%
$230.85 million $11.21 million
May 18, 4 AM $0.0713
+0.16%
$231.22 million $11.12 million
May 18, 3 AM $0.0712
+0.08%
$230.71 million $11.21 million
May 18, 2 AM $0.071
-0.53%
$230.34 million $11.25 million
May 18, 1 AM $0.0713
-0.35%
$231.03 million $11.18 million
May 18, 12 AM $0.0713
-0.78%
$231.16 million $11.13 million
May 17, 11 PM $0.0718
-0.80%
$232.81 million $11.2 million