RealLink Historical Data

REAL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0757
-0.10%
$ 190.68 million $ 8.13 million
Dec 2, 3 AM $ 0.0757
+0.43%
$ 190.46 million $ 8.19 million
Dec 2, 2 AM $ 0.0753
+0.04%
$ 189.64 million $ 8.33 million
Dec 2, 1 AM $ 0.0753
-0.07%
$ 189.58 million $ 8.38 million
Dec 2, 12 AM $ 0.0754
+0.19%
$ 189.77 million $ 8.48 million
Dec 1, 11 PM $ 0.0752
-0.52%
$ 189.29 million $ 8.67 million
Dec 1, 10 PM $ 0.0756
+0.11%
$ 190.28 million $ 8.85 million
Dec 1, 9 PM $ 0.0756
+1.12%
$ 190.1 million $ 8.97 million
Dec 1, 8 PM $ 0.0747
+0.28%
$ 187.88 million $ 9.09 million
Dec 1, 7 PM $ 0.0742
+0.00%
$ 186.66 million $ 9.21 million
Dec 1, 6 PM $ 0.0742
+0.21%
$ 186.65 million $ 9.41 million
Dec 1, 5 PM $ 0.0741
+0.53%
$ 186.33 million $ 9.63 million
Dec 1, 4 PM $ 0.0737
-0.10%
$ 185.33 million $ 9.77 million
Dec 1, 3 PM $ 0.0738
-1.84%
$ 185.66 million $ 9.84 million
Dec 1, 2 PM $ 0.0754
+0.44%
$ 189.58 million $ 10 million
Dec 1, 1 PM $ 0.0751
+0.54%
$ 188.82 million $ 10.1 million
Dec 1, 12 PM $ 0.0745
-1.27%
$ 187.55 million $ 10.21 million
Dec 1, 11 AM $ 0.0755
-0.46%
$ 190.03 million $ 10.35 million
Dec 1, 10 AM $ 0.0759
-0.14%
$ 190.89 million $ 10.43 million
Dec 1, 9 AM $ 0.076
-0.30%
$ 191.09 million $ 10.54 million
Dec 1, 8 AM $ 0.0762
+0.48%
$ 191.55 million $ 10.68 million
Dec 1, 7 AM $ 0.0758
+0.25%
$ 190.78 million $ 10.75 million
Dec 1, 6 AM $ 0.0756
+0.26%
$ 190.23 million $ 10.84 million
Dec 1, 5 AM $ 0.0754
+0.32%
$ 189.67 million $ 10.91 million
Dec 1, 4 AM $ 0.0751
-0.64%
$ 188.93 million $ 10.99 million
Dec 1, 3 AM $ 0.0756
-0.43%
$ 189.96 million $ 11.2 million
Dec 1, 2 AM $ 0.0759
-0.64%
$ 190.91 million $ 11.25 million
Dec 1, 1 AM $ 0.0764
+0.18%
$ 192.15 million $ 11.35 million
Dec 1, 12 AM $ 0.0763
-3.84%
$ 192.4 million $ 11.36 million
Nov 30, 11 PM $ 0.0794
-0.85%
$ 199.62 million $ 11.43 million
Nov 30, 10 PM $ 0.0801
-0.01%
$ 201.38 million $ 11.47 million
Nov 30, 9 PM $ 0.0801
-0.15%
$ 201.44 million $ 11.49 million
Nov 30, 8 PM $ 0.0803
-0.17%
$ 201.77 million $ 11.47 million
Nov 30, 7 PM $ 0.0804
+0.03%
$ 202.19 million $ 11.5 million
Nov 30, 6 PM $ 0.0804
-0.10%
$ 202.12 million $ 11.47 million
Nov 30, 5 PM $ 0.0805
-0.27%
$ 202.3 million $ 11.44 million
Nov 30, 4 PM $ 0.0807
+0.45%
$ 203.01 million $ 11.36 million
Nov 30, 3 PM $ 0.0804
+0.13%
$ 202.12 million $ 11.29 million
Nov 30, 2 PM $ 0.0803
-0.46%
$ 201.86 million $ 11.36 million
Nov 30, 1 PM $ 0.0807
+0.31%
$ 202.8 million $ 11.51 million
Nov 30, 12 PM $ 0.0804
+0.37%
$ 202.14 million $ 11.54 million
Nov 30, 11 AM $ 0.0801
-0.17%
$ 201.42 million $ 11.57 million
Nov 30, 10 AM $ 0.0803
-0.10%
$ 201.76 million $ 11.63 million
Nov 30, 9 AM $ 0.0803
+0.11%
$ 201.9 million $ 11.58 million
Nov 30, 8 AM $ 0.0802
+0.23%
$ 201.76 million $ 11.55 million
Nov 30, 7 AM $ 0.0801
-0.04%
$ 201.33 million $ 11.5 million
Nov 30, 6 AM $ 0.0801
-0.08%
$ 201.41 million $ 11.49 million
Nov 30, 5 AM $ 0.0802
-0.02%
$ 201.56 million $ 11.45 million
Nov 30, 4 AM $ 0.0802
-0.11%
$ 201.57 million $ 11.44 million
Nov 30, 3 AM $ 0.0802
+0.22%
$ 201.7 million $ 11.36 million