RealLink Historical Data

REAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0802
+0.22%
$ 201.7 million $ 11.36 million
Nov 30, 2 AM $ 0.08
-0.19%
$ 201.41 million $ 11.4 million
Nov 30, 1 AM $ 0.0802
-0.04%
$ 201.7 million $ 11.4 million
Nov 30, 12 AM $ 0.0802
-0.04%
$ 201.68 million $ 11.42 million
Nov 29, 11 PM $ 0.0803
+0.06%
$ 201.67 million $ 11.34 million
Nov 29, 10 PM $ 0.0803
-0.31%
$ 201.73 million $ 11.3 million
Nov 29, 9 PM $ 0.0805
-0.02%
$ 202.36 million $ 11.29 million
Nov 29, 8 PM $ 0.0805
+0.49%
$ 202.38 million $ 11.31 million
Nov 29, 7 PM $ 0.0802
-0.04%
$ 201.44 million $ 11.33 million
Nov 29, 6 PM $ 0.0802
+0.09%
$ 201.4 million $ 11.32 million
Nov 29, 5 PM $ 0.0801
-0.74%
$ 201.4 million $ 11.29 million
Nov 29, 4 PM $ 0.0807
-0.12%
$ 202.69 million $ 11.25 million
Nov 29, 3 PM $ 0.0808
+0.59%
$ 202.94 million $ 11.18 million
Nov 29, 2 PM $ 0.0803
-0.20%
$ 201.76 million $ 11.02 million
Nov 29, 1 PM $ 0.0805
+0.21%
$ 202.19 million $ 10.87 million
Nov 29, 12 PM $ 0.0803
+0.03%
$ 201.77 million $ 10.87 million
Nov 29, 11 AM $ 0.0803
+0.15%
$ 201.62 million $ 10.85 million
Nov 29, 10 AM $ 0.0802
+0.09%
$ 201.38 million $ 10.81 million
Nov 29, 9 AM $ 0.0801
-0.13%
$ 201.22 million $ 10.86 million
Nov 29, 8 AM $ 0.0802
+0.09%
$ 201.48 million $ 10.87 million
Nov 29, 7 AM $ 0.0801
-0.11%
$ 201.23 million $ 10.85 million
Nov 29, 6 AM $ 0.0802
-0.31%
$ 201.4 million $ 10.88 million
Nov 29, 5 AM $ 0.0804
-0.07%
$ 201.99 million $ 10.91 million
Nov 29, 4 AM $ 0.0804
+0.08%
$ 202.11 million $ 10.84 million
Nov 29, 3 AM $ 0.0804
-0.18%
$ 201.96 million $ 10.79 million
Nov 29, 2 AM $ 0.0804
-0.20%
$ 202.13 million $ 10.79 million
Nov 29, 1 AM $ 0.0806
+0.08%
$ 202.52 million $ 10.69 million
Nov 29, 12 AM $ 0.0805
-0.13%
$ 202.35 million $ 10.7 million
Nov 28, 11 PM $ 0.0807
-0.25%
$ 202.55 million $ 10.6 million
Nov 28, 10 PM $ 0.0808
+0.03%
$ 202.99 million $ 10.65 million
Nov 28, 9 PM $ 0.0808
-0.39%
$ 203.02 million $ 10.63 million
Nov 28, 8 PM $ 0.0812
-0.09%
$ 203.83 million $ 10.67 million
Nov 28, 7 PM $ 0.0812
+0.63%
$ 204.01 million $ 10.56 million
Nov 28, 6 PM $ 0.0807
-0.09%
$ 202.93 million $ 10.5 million
Nov 28, 5 PM $ 0.0808
-0.45%
$ 202.96 million $ 10.57 million
Nov 28, 4 PM $ 0.0812
-1.57%
$ 203.88 million $ 10.73 million
Nov 28, 3 PM $ 0.0825
+0.01%
$ 207.09 million $ 10.77 million
Nov 28, 2 PM $ 0.0825
-0.09%
$ 207.22 million $ 10.74 million
Nov 28, 1 PM $ 0.0823
+0.72%
$ 206.69 million $ 10.78 million
Nov 28, 12 PM $ 0.0817
+0.13%
$ 205.23 million $ 10.69 million
Nov 28, 11 AM $ 0.0816
-0.40%
$ 204.78 million $ 10.64 million
Nov 28, 10 AM $ 0.0819
+0.34%
$ 205.77 million $ 10.7 million
Nov 28, 9 AM $ 0.0817
+0.08%
$ 205.07 million $ 10.66 million
Nov 28, 8 AM $ 0.0816
+0.83%
$ 204.85 million $ 10.73 million
Nov 28, 7 AM $ 0.0809
-0.31%
$ 203.22 million $ 10.8 million
Nov 28, 6 AM $ 0.0812
-0.34%
$ 203.92 million $ 10.81 million
Nov 28, 5 AM $ 0.0815
+0.24%
$ 204.69 million $ 10.81 million
Nov 28, 4 AM $ 0.0814
+0.28%
$ 204.31 million $ 10.81 million
Nov 28, 3 AM $ 0.0811
+0.05%
$ 203.65 million $ 10.81 million
Nov 28, 2 AM $ 0.081
+0.23%
$ 203.16 million $ 10.71 million