RealLink Historical Data

REAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.081
+0.23%
$ 203.16 million $ 10.71 million
Nov 28, 1 AM $ 0.0808
-0.53%
$ 202.99 million $ 10.8 million
Nov 28, 12 AM $ 0.0813
-0.32%
$ 204.09 million $ 10.81 million
Nov 27, 11 PM $ 0.0815
-0.14%
$ 204.66 million $ 10.85 million
Nov 27, 10 PM $ 0.0816
-0.26%
$ 204.69 million $ 10.85 million
Nov 27, 9 PM $ 0.0819
-0.01%
$ 205.54 million $ 10.89 million
Nov 27, 8 PM $ 0.0819
-0.11%
$ 205.6 million $ 10.82 million
Nov 27, 7 PM $ 0.082
-0.33%
$ 205.92 million $ 10.81 million
Nov 27, 6 PM $ 0.0823
+0.54%
$ 206.53 million $ 10.85 million
Nov 27, 5 PM $ 0.0818
+0.16%
$ 205.43 million $ 10.82 million
Nov 27, 4 PM $ 0.0817
+0.63%
$ 204.84 million $ 10.72 million
Nov 27, 3 PM $ 0.0811
+0.23%
$ 203.63 million $ 10.67 million
Nov 27, 2 PM $ 0.0809
-0.02%
$ 203.17 million $ 10.7 million
Nov 27, 1 PM $ 0.081
-0.14%
$ 203.33 million $ 10.64 million
Nov 27, 12 PM $ 0.0811
-0.41%
$ 203.61 million $ 10.7 million
Nov 27, 11 AM $ 0.0815
-0.39%
$ 204.47 million $ 10.71 million
Nov 27, 10 AM $ 0.0818
+0.10%
$ 205.14 million $ 10.74 million
Nov 27, 9 AM $ 0.0817
+0.05%
$ 205.08 million $ 10.72 million
Nov 27, 8 AM $ 0.0817
+0.00%
$ 205.01 million $ 10.57 million
Nov 27, 7 AM $ 0.0817
+0.16%
$ 205.03 million $ 10.46 million
Nov 27, 6 AM $ 0.0815
+0.41%
$ 204.7 million $ 10.46 million
Nov 27, 5 AM $ 0.0812
-0.38%
$ 203.88 million $ 10.43 million
Nov 27, 4 AM $ 0.0816
+0.12%
$ 204.6 million $ 10.47 million
Nov 27, 3 AM $ 0.0815
-0.31%
$ 204.63 million $ 10.55 million
Nov 27, 2 AM $ 0.0819
+0.69%
$ 205.67 million $ 10.52 million
Nov 27, 1 AM $ 0.0812
+0.20%
$ 203.81 million $ 10.42 million
Nov 27, 12 AM $ 0.081
-0.04%
$ 203.41 million $ 10.38 million
Nov 26, 11 PM $ 0.0811
+0.24%
$ 203.42 million $ 10.36 million
Nov 26, 10 PM $ 0.0808
+0.19%
$ 202.81 million $ 10.35 million
Nov 26, 9 PM $ 0.0807
+0.44%
$ 202.57 million $ 10.32 million
Nov 26, 8 PM $ 0.0804
-0.14%
$ 201.7 million $ 10.26 million
Nov 26, 7 PM $ 0.0806
-0.26%
$ 202.16 million $ 10.28 million
Nov 26, 6 PM $ 0.0807
+0.44%
$ 202.46 million $ 10.25 million
Nov 26, 5 PM $ 0.0802
+2.45%
$ 201.32 million $ 10.19 million
Nov 26, 4 PM $ 0.0782
+1.17%
$ 196.09 million $ 10.23 million
Nov 26, 3 PM $ 0.0773
-0.26%
$ 193.81 million $ 10.29 million
Nov 26, 2 PM $ 0.0775
-0.04%
$ 194.35 million $ 10.3 million
Nov 26, 1 PM $ 0.0775
+0.23%
$ 194.35 million $ 10.23 million
Nov 26, 12 PM $ 0.0773
-0.57%
$ 193.94 million $ 10.19 million
Nov 26, 11 AM $ 0.0777
+0.26%
$ 195.05 million $ 10.25 million
Nov 26, 10 AM $ 0.0776
+0.14%
$ 194.74 million $ 10.17 million
Nov 26, 9 AM $ 0.0775
-0.74%
$ 194.32 million $ 10.13 million
Nov 26, 8 AM $ 0.078
-0.56%
$ 196.01 million $ 10.12 million
Nov 26, 7 AM $ 0.0784
+0.26%
$ 196.79 million $ 10.06 million
Nov 26, 6 AM $ 0.0782
+0.33%
$ 196.32 million $ 10.02 million
Nov 26, 5 AM $ 0.0781
+0.33%
$ 195.96 million $ 10.03 million
Nov 26, 4 AM $ 0.0778
+0.02%
$ 195.25 million $ 10.05 million
Nov 26, 3 AM $ 0.0778
-0.68%
$ 195.15 million $ 10.12 million
Nov 26, 2 AM $ 0.0784
-0.12%
$ 196.73 million $ 10.31 million
Nov 26, 1 AM $ 0.0785
+0.34%
$ 197.07 million $ 10.4 million