RealLink Historical Data

REAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0785
+0.34%
$ 197.07 million $ 10.4 million
Nov 26, 12 AM $ 0.0783
+0.24%
$ 196.61 million $ 10.52 million
Nov 25, 11 PM $ 0.0781
-0.28%
$ 195.83 million $ 10.61 million
Nov 25, 10 PM $ 0.0779
+0.47%
$ 195.47 million $ 10.62 million
Nov 25, 9 PM $ 0.0777
-0.35%
$ 194.9 million $ 10.8 million
Nov 25, 8 PM $ 0.078
+0.49%
$ 195.52 million $ 10.94 million
Nov 25, 7 PM $ 0.0776
-0.33%
$ 194.01 million $ 11.03 million
Nov 25, 6 PM $ 0.0781
-0.38%
$ 195.9 million $ 11.19 million
Nov 25, 5 PM $ 0.0785
+0.80%
$ 196.95 million $ 11.53 million
Nov 25, 4 PM $ 0.0779
+0.07%
$ 195.39 million $ 11.66 million
Nov 25, 3 PM $ 0.0778
+0.42%
$ 195.36 million $ 11.96 million
Nov 25, 2 PM $ 0.0776
-0.45%
$ 194.73 million $ 12.24 million
Nov 25, 1 PM $ 0.0779
-0.66%
$ 195.45 million $ 12.72 million
Nov 25, 12 PM $ 0.0785
+0.16%
$ 196.75 million $ 12.98 million
Nov 25, 11 AM $ 0.0783
-0.07%
$ 196.44 million $ 13.01 million
Nov 25, 10 AM $ 0.0784
+0.30%
$ 196.46 million $ 13.19 million
Nov 25, 9 AM $ 0.0782
+0.25%
$ 196.14 million $ 13.33 million
Nov 25, 8 AM $ 0.078
-0.42%
$ 195.65 million $ 13.52 million
Nov 25, 7 AM $ 0.0784
-0.61%
$ 196.6 million $ 13.75 million
Nov 25, 6 AM $ 0.0788
-0.12%
$ 197.71 million $ 13.85 million
Nov 25, 5 AM $ 0.0789
-0.34%
$ 198.03 million $ 13.98 million
Nov 25, 4 AM $ 0.0793
+0.76%
$ 198.77 million $ 14.07 million
Nov 25, 3 AM $ 0.0786
+0.00%
$ 197.11 million $ 14.1 million
Nov 25, 2 AM $ 0.0786
+0.16%
$ 197.04 million $ 14.1 million
Nov 25, 1 AM $ 0.0785
-0.18%
$ 196.78 million $ 14.34 million
Nov 25, 12 AM $ 0.0787
-0.07%
$ 197.45 million $ 14.47 million
Nov 24, 11 PM $ 0.0788
-0.45%
$ 197.49 million $ 14.59 million
Nov 24, 10 PM $ 0.0791
-0.24%
$ 198.37 million $ 14.75 million
Nov 24, 9 PM $ 0.0793
-0.60%
$ 198.77 million $ 14.78 million
Nov 24, 8 PM $ 0.0798
+1.28%
$ 199.84 million $ 14.8 million
Nov 24, 7 PM $ 0.0788
-0.13%
$ 197.46 million $ 14.93 million
Nov 24, 6 PM $ 0.0789
+1.95%
$ 197.68 million $ 15.02 million
Nov 24, 5 PM $ 0.0772
+1.48%
$ 193.54 million $ 14.87 million
Nov 24, 4 PM $ 0.0761
+1.15%
$ 191.13 million $ 14.83 million
Nov 24, 3 PM $ 0.0751
+0.87%
$ 188.14 million $ 14.7 million
Nov 24, 2 PM $ 0.0741
-0.47%
$ 185.76 million $ 14.58 million
Nov 24, 1 PM $ 0.0745
+0.05%
$ 187.35 million $ 14.49 million
Nov 24, 12 PM $ 0.0743
-0.06%
$ 186.32 million $ 14.38 million
Nov 24, 11 AM $ 0.0747
+0.41%
$ 187.26 million $ 14.47 million
Nov 24, 10 AM $ 0.0743
+0.22%
$ 186.33 million $ 14.53 million
Nov 24, 9 AM $ 0.0742
-1.93%
$ 185.91 million $ 14.55 million
Nov 24, 8 AM $ 0.0755
+0.03%
$ 189.36 million $ 14.58 million
Nov 24, 7 AM $ 0.0755
+0.31%
$ 189.5 million $ 14.6 million
Nov 24, 6 AM $ 0.0753
-0.90%
$ 188.73 million $ 14.57 million
Nov 24, 5 AM $ 0.076
+1.20%
$ 190.41 million $ 14.57 million
Nov 24, 4 AM $ 0.0751
-1.36%
$ 188.15 million $ 14.46 million
Nov 24, 3 AM $ 0.0761
-0.11%
$ 190.73 million $ 14.55 million
Nov 24, 2 AM $ 0.0762
+0.76%
$ 190.93 million $ 14.61 million
Nov 24, 1 AM $ 0.0755
+0.43%
$ 189.32 million $ 14.41 million
Nov 24, 12 AM $ 0.0752
-0.14%
$ 188.51 million $ 14.46 million