Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.076
+0.07%
$246.04 million $12.29 million
May 13, 7 PM $0.0759
-0.10%
$245.8 million $12.45 million
May 13, 6 PM $0.076
+0.04%
$245.88 million $12.42 million
May 13, 5 PM $0.0759
+0.54%
$245.78 million $12.29 million
May 13, 4 PM $0.0755
+0.28%
$244.32 million $12.16 million
May 13, 3 PM $0.0756
-1.08%
$244.72 million $12.17 million
May 13, 2 PM $0.0764
+0.01%
$247.37 million $12.13 million
May 13, 1 PM $0.0765
-0.74%
$247.48 million $12.17 million
May 13, 12 PM $0.077
-0.72%
$249.33 million $12.17 million
May 13, 11 AM $0.0776
-0.64%
$251.1 million $12.15 million
May 13, 10 AM $0.0782
-0.67%
$252.84 million $12.08 million
May 13, 9 AM $0.0786
+0.14%
$254.43 million $12.02 million
May 13, 8 AM $0.0785
+0.22%
$254.05 million $11.97 million
May 13, 7 AM $0.0784
+0.01%
$253.5 million $11.98 million
May 13, 6 AM $0.0784
-0.02%
$253.61 million $11.99 million
May 13, 5 AM $0.0784
-0.28%
$253.76 million $12 million
May 13, 4 AM $0.0787
-0.13%
$254.47 million $11.74 million
May 13, 3 AM $0.0787
+0.37%
$254.73 million $11.77 million
May 13, 2 AM $0.0785
-0.06%
$253.86 million $11.65 million
May 13, 1 AM $0.0786
+0.52%
$254.13 million $11.52 million
May 13, 12 AM $0.0782
+0.12%
$252.82 million $11.57 million
May 12, 11 PM $0.078
-0.32%
$252.4 million $11.53 million
May 12, 10 PM $0.0783
+0.06%
$253.18 million $11.54 million
May 12, 9 PM $0.0782
-0.28%
$253.1 million $11.5 million
May 12, 8 PM $0.0784
-0.43%
$253.7 million $11.5 million
May 12, 7 PM $0.0787
+0.00%
$254.69 million $11.51 million
May 12, 6 PM $0.0787
+0.10%
$254.68 million $11.49 million
May 12, 5 PM $0.0788
+0.73%
$254.77 million $11.56 million
May 12, 4 PM $0.0781
-0.84%
$252.79 million $11.48 million
May 12, 3 PM $0.0788
-0.29%
$254.99 million $11.46 million
May 12, 2 PM $0.0791
+0.21%
$255.83 million $11.51 million
May 12, 1 PM $0.0792
-0.30%
$256.12 million $11.52 million
May 12, 12 PM $0.0794
+0.23%
$256.9 million $11.54 million
May 12, 11 AM $0.0792
+0.17%
$256.13 million $11.55 million
May 12, 10 AM $0.0791
-0.25%
$255.64 million $11.48 million
May 12, 9 AM $0.0793
+0.15%
$256.28 million $11.61 million
May 12, 8 AM $0.0791
-0.21%
$255.9 million $11.53 million
May 12, 7 AM $0.0793
-0.22%
$256.5 million $11.58 million
May 12, 6 AM $0.0795
-0.30%
$257.1 million $11.54 million
May 12, 5 AM $0.0798
+0.11%
$257.88 million $11.62 million
May 12, 4 AM $0.0796
+0.24%
$257.54 million $11.76 million
May 12, 3 AM $0.0795
-0.17%
$256.93 million $11.72 million
May 12, 2 AM $0.0796
+0.07%
$257.38 million $11.76 million
May 12, 1 AM $0.0795
-0.65%
$257.13 million $11.92 million
May 12, 12 AM $0.08
-0.31%
$258.72 million $11.89 million
May 11, 11 PM $0.0802
-0.20%
$259.41 million $11.81 million
May 11, 10 PM $0.0804
+0.23%
$259.94 million $11.86 million
May 11, 9 PM $0.0802
+0.04%
$259.42 million $11.89 million
May 11, 8 PM $0.0803
+0.08%
$259.64 million $11.87 million
May 11, 7 PM $0.0803
-0.01%
$259.52 million $11.8 million