RealLink Historical Data

REAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0753
-1.97%
$ 188.71 million $ 14.32 million
Nov 23, 10 PM $ 0.0768
-0.15%
$ 192.31 million $ 14.25 million
Nov 23, 9 PM $ 0.0769
+0.97%
$ 192.6 million $ 14.28 million
Nov 23, 8 PM $ 0.0761
-0.14%
$ 190.75 million $ 14.27 million
Nov 23, 7 PM $ 0.0763
+1.07%
$ 191.21 million $ 14.13 million
Nov 23, 6 PM $ 0.0755
+0.57%
$ 189.26 million $ 14.06 million
Nov 23, 5 PM $ 0.0751
-0.55%
$ 188.18 million $ 14.09 million
Nov 23, 4 PM $ 0.0755
-0.03%
$ 189.23 million $ 14.09 million
Nov 23, 3 PM $ 0.0755
+0.83%
$ 189.2 million $ 14.06 million
Nov 23, 2 PM $ 0.0749
-0.52%
$ 187.59 million $ 13.94 million
Nov 23, 1 PM $ 0.0752
+0.29%
$ 188.45 million $ 13.89 million
Nov 23, 12 PM $ 0.0751
+0.62%
$ 188.05 million $ 13.85 million
Nov 23, 11 AM $ 0.0746
+0.46%
$ 186.84 million $ 13.84 million
Nov 23, 10 AM $ 0.0742
-0.70%
$ 185.98 million $ 13.72 million
Nov 23, 9 AM $ 0.0747
+0.43%
$ 187.16 million $ 13.65 million
Nov 23, 8 AM $ 0.0743
+0.63%
$ 186.07 million $ 13.66 million
Nov 23, 7 AM $ 0.0738
-0.05%
$ 184.89 million $ 13.62 million
Nov 23, 6 AM $ 0.0738
-0.88%
$ 185.01 million $ 13.71 million
Nov 23, 5 AM $ 0.0745
-0.25%
$ 186.65 million $ 13.87 million
Nov 23, 4 AM $ 0.0748
+0.55%
$ 187.28 million $ 13.9 million
Nov 23, 3 AM $ 0.0743
+0.23%
$ 186.11 million $ 13.72 million
Nov 23, 2 AM $ 0.0742
+0.64%
$ 185.79 million $ 13.62 million
Nov 23, 1 AM $ 0.0737
+1.56%
$ 185.15 million $ 13.54 million
Nov 23, 12 AM $ 0.0726
+0.57%
$ 181.92 million $ 13.45 million
Nov 22, 11 PM $ 0.0722
-0.89%
$ 180.85 million $ 13.61 million
Nov 22, 10 PM $ 0.0729
+1.30%
$ 182.47 million $ 13.63 million
Nov 22, 9 PM $ 0.0719
-0.03%
$ 180.11 million $ 13.59 million
Nov 22, 8 PM $ 0.0719
-0.73%
$ 179.99 million $ 13.61 million
Nov 22, 7 PM $ 0.0724
-0.03%
$ 181.35 million $ 13.74 million
Nov 22, 6 PM $ 0.0724
+0.97%
$ 181.5 million $ 13.95 million
Nov 22, 5 PM $ 0.0717
+0.12%
$ 179.45 million $ 14.09 million
Nov 22, 4 PM $ 0.0716
+0.94%
$ 178.92 million $ 14.23 million
Nov 22, 3 PM $ 0.0709
-0.75%
$ 177.52 million $ 14.31 million
Nov 22, 2 PM $ 0.0714
+1.07%
$ 178.85 million $ 14.51 million
Nov 22, 1 PM $ 0.0706
+0.13%
$ 176.89 million $ 14.66 million
Nov 22, 12 PM $ 0.0705
-0.73%
$ 176.62 million $ 14.92 million
Nov 22, 11 AM $ 0.0711
+0.93%
$ 178 million $ 15.62 million
Nov 22, 10 AM $ 0.0704
-0.48%
$ 176.19 million $ 15.7 million
Nov 22, 9 AM $ 0.0707
-0.36%
$ 177.15 million $ 16.13 million
Nov 22, 8 AM $ 0.071
-0.95%
$ 177.75 million $ 16.2 million
Nov 22, 7 AM $ 0.0717
-0.25%
$ 179.42 million $ 16.47 million
Nov 22, 6 AM $ 0.0718
+0.85%
$ 179.86 million $ 17.04 million
Nov 22, 5 AM $ 0.0712
-0.08%
$ 178.34 million $ 16.86 million
Nov 22, 4 AM $ 0.0712
-0.52%
$ 178.32 million $ 16.99 million
Nov 22, 3 AM $ 0.0715
-0.19%
$ 179.04 million $ 17.03 million
Nov 22, 2 AM $ 0.0716
-1.16%
$ 179.38 million $ 17.14 million
Nov 22, 1 AM $ 0.0725
+0.39%
$ 181.52 million $ 17.3 million
Nov 22, 12 AM $ 0.072
-0.59%
$ 180.13 million $ 18.3 million
Nov 21, 11 PM $ 0.0725
+1.34%
$ 181.33 million $ 19.51 million
Nov 21, 10 PM $ 0.0716
-1.47%
$ 178.96 million $ 20.07 million