RealLink Historical Data

REAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0716
-1.47%
$ 178.96 million $ 20.07 million
Nov 21, 9 PM $ 0.0727
+1.25%
$ 181.83 million $ 20.92 million
Nov 21, 8 PM $ 0.0718
+5.59%
$ 179.59 million $ 21.2 million
Nov 21, 7 PM $ 0.068
+10.40%
$ 169.69 million $ 21.55 million
Nov 21, 6 PM $ 0.0616
+3.59%
$ 154.06 million $ 21.68 million
Nov 21, 5 PM $ 0.0594
+4.16%
$ 148.73 million $ 21.8 million
Nov 21, 4 PM $ 0.0571
-1.19%
$ 142.79 million $ 22.08 million
Nov 21, 3 PM $ 0.0577
-9.56%
$ 149.42 million $ 22.57 million
Nov 21, 2 PM $ 0.0639
+0.85%
$ 159.69 million $ 23.05 million
Nov 21, 1 PM $ 0.0633
+1.37%
$ 158.45 million $ 23.43 million
Nov 21, 12 PM $ 0.0624
+1.41%
$ 156.15 million $ 23.67 million
Nov 21, 11 AM $ 0.0616
-0.48%
$ 154.03 million $ 22.98 million
Nov 21, 10 AM $ 0.0619
+0.33%
$ 154.83 million $ 22.97 million
Nov 21, 9 AM $ 0.0617
-1.51%
$ 154.81 million $ 22.72 million
Nov 21, 8 AM $ 0.0627
-0.24%
$ 156.82 million $ 22.71 million
Nov 21, 7 AM $ 0.0629
-1.99%
$ 157.28 million $ 22.58 million
Nov 21, 6 AM $ 0.0641
-0.64%
$ 160.47 million $ 22.03 million
Nov 21, 5 AM $ 0.0644
-0.09%
$ 161.25 million $ 22.15 million
Nov 21, 4 AM $ 0.0645
+0.03%
$ 161.4 million $ 22.15 million
Nov 21, 3 AM $ 0.0645
+0.66%
$ 161.35 million $ 22.29 million
Nov 21, 2 AM $ 0.0641
-1.81%
$ 160.38 million $ 22.34 million
Nov 21, 1 AM $ 0.0653
+0.52%
$ 163.34 million $ 22.41 million
Nov 21, 12 AM $ 0.0654
+1.96%
$ 163.77 million $ 21.35 million
Nov 20, 11 PM $ 0.0642
-0.82%
$ 160.27 million $ 20.28 million
Nov 20, 10 PM $ 0.0647
-1.05%
$ 161.89 million $ 19.96 million
Nov 20, 9 PM $ 0.0654
+0.64%
$ 166.06 million $ 19.21 million
Nov 20, 8 PM $ 0.065
-0.03%
$ 162.62 million $ 19.27 million
Nov 20, 7 PM $ 0.0651
+0.36%
$ 162.48 million $ 21.77 million
Nov 20, 6 PM $ 0.0648
-0.93%
$ 162.21 million $ 24.29 million
Nov 20, 5 PM $ 0.0655
-0.55%
$ 163.73 million $ 24.24 million
Nov 20, 4 PM $ 0.0658
-0.15%
$ 164.53 million $ 23.92 million
Nov 20, 3 PM $ 0.0659
+1.13%
$ 165.09 million $ 23.42 million
Nov 20, 2 PM $ 0.0653
-0.39%
$ 163.42 million $ 23 million
Nov 20, 1 PM $ 0.0656
-0.71%
$ 164.06 million $ 22.58 million
Nov 20, 12 PM $ 0.0661
-0.11%
$ 165.36 million $ 22.22 million
Nov 20, 11 AM $ 0.0662
+0.26%
$ 165.57 million $ 22.43 million
Nov 20, 10 AM $ 0.066
-0.32%
$ 165.14 million $ 22.7 million
Nov 20, 9 AM $ 0.0661
-0.61%
$ 165.46 million $ 22.77 million
Nov 20, 8 AM $ 0.0666
-0.36%
$ 166.52 million $ 22.66 million
Nov 20, 7 AM $ 0.0669
+0.41%
$ 167.24 million $ 22.59 million
Nov 20, 6 AM $ 0.0665
-1.12%
$ 166.23 million $ 22.64 million
Nov 20, 5 AM $ 0.0672
-0.46%
$ 168.11 million $ 22.7 million
Nov 20, 4 AM $ 0.0675
+0.42%
$ 168.26 million $ 23.26 million
Nov 20, 3 AM $ 0.0672
+0.03%
$ 168.17 million $ 25.02 million
Nov 20, 2 AM $ 0.0672
+0.20%
$ 168.17 million $ 25.11 million
Nov 20, 1 AM $ 0.0671
+0.89%
$ 167.82 million $ 25.18 million
Nov 20, 12 AM $ 0.0665
+0.45%
$ 166.34 million $ 25.34 million
Nov 19, 11 PM $ 0.0662
+1.40%
$ 165.06 million $ 25.51 million
Nov 19, 10 PM $ 0.0653
-0.39%
$ 163.21 million $ 25.45 million
Nov 19, 9 PM $ 0.0655
+1.70%
$ 163.85 million $ 25.91 million