RealLink Historical Data

REAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0655
+1.70%
$ 163.85 million $ 25.91 million
Nov 19, 8 PM $ 0.0644
+13.92%
$ 161.05 million $ 25.71 million
Nov 19, 7 PM $ 0.0565
+7.77%
$ 141.29 million $ 23.16 million
Nov 19, 6 PM $ 0.0524
+0.32%
$ 131.1 million $ 20.35 million
Nov 19, 5 PM $ 0.0523
-0.74%
$ 130.69 million $ 20.33 million
Nov 19, 4 PM $ 0.0525
+531.33%
$ 131.32 million $ 20.59 million
Nov 19, 10 AM $ 0.0168
+0.00%
$ 41.96 million $ 36,190
Nov 19, 4 AM $ 0.071
-4.06%
$ 177.6 million $ 20.38 million
Nov 19, 3 AM $ 0.074
-0.54%
$ 185.06 million $ 20.28 million
Nov 19, 2 AM $ 0.0744
+0.05%
$ 186.06 million $ 20.47 million
Nov 19, 1 AM $ 0.0744
-0.71%
$ 186.06 million $ 20.51 million
Nov 19, 12 AM $ 0.075
-0.49%
$ 187.55 million $ 20.45 million
Nov 18, 11 PM $ 0.0754
-0.57%
$ 188.33 million $ 20.38 million
Nov 18, 10 PM $ 0.0758
+3.82%
$ 189.41 million $ 20.26 million
Nov 18, 9 PM $ 0.073
-0.31%
$ 182.44 million $ 19.98 million
Nov 18, 8 PM $ 0.0732
-0.35%
$ 183.01 million $ 20.08 million
Nov 18, 7 PM $ 0.0735
-0.22%
$ 183.68 million $ 20.77 million
Nov 18, 6 PM $ 0.0737
-0.03%
$ 184.06 million $ 20.84 million
Nov 18, 5 PM $ 0.0737
-0.32%
$ 184.12 million $ 20.78 million
Nov 18, 4 PM $ 0.0739
+0.46%
$ 184.62 million $ 20.66 million
Nov 18, 3 PM $ 0.0737
+1.43%
$ 184.1 million $ 20.67 million
Nov 18, 2 PM $ 0.0726
+0.03%
$ 181.51 million $ 20.32 million
Nov 18, 1 PM $ 0.0726
-0.04%
$ 181.46 million $ 20.53 million
Nov 18, 12 PM $ 0.0726
+0.33%
$ 181.54 million $ 20.5 million
Nov 18, 11 AM $ 0.0724
+0.40%
$ 180.9 million $ 20.34 million
Nov 18, 10 AM $ 0.0721
+0.12%
$ 180.23 million $ 20.28 million
Nov 18, 9 AM $ 0.0719
-0.03%
$ 179.66 million $ 20.12 million
Nov 18, 8 AM $ 0.0719
+1.60%
$ 179.64 million $ 20.02 million
Nov 18, 7 AM $ 0.0707
+1.03%
$ 176.67 million $ 19.85 million
Nov 18, 6 AM $ 0.0701
-0.05%
$ 175.11 million $ 19.68 million
Nov 18, 5 AM $ 0.0701
+0.31%
$ 175.13 million $ 19.56 million
Nov 18, 4 AM $ 0.0699
-0.10%
$ 174.66 million $ 19.34 million
Nov 18, 3 AM $ 0.07
+1.10%
$ 174.84 million $ 19.18 million
Nov 18, 2 AM $ 0.0692
-0.08%
$ 172.93 million $ 19 million
Nov 18, 1 AM $ 0.0693
+0.01%
$ 173.07 million $ 18.81 million
Nov 18, 12 AM $ 0.0691
+0.15%
$ 172.65 million $ 18.76 million
Nov 17, 11 PM $ 0.0689
+0.10%
$ 172.01 million $ 18.79 million
Nov 17, 10 PM $ 0.0688
+0.68%
$ 171.93 million $ 19.11 million
Nov 17, 9 PM $ 0.0684
+0.37%
$ 170.76 million $ 19.21 million
Nov 17, 8 PM $ 0.0681
+4.81%
$ 170.14 million $ 19.11 million
Nov 17, 7 PM $ 0.0649
+0.99%
$ 162.03 million $ 18.33 million
Nov 17, 6 PM $ 0.0642
-0.40%
$ 161.13 million $ 18.3 million
Nov 17, 5 PM $ 0.0645
-1.85%
$ 161.1 million $ 18.42 million
Nov 17, 4 PM $ 0.0658
+0.52%
$ 164.19 million $ 18.31 million
Nov 17, 3 PM $ 0.0654
-0.62%
$ 163.37 million $ 18.17 million
Nov 17, 2 PM $ 0.0658
+1.16%
$ 164.39 million $ 17.9 million
Nov 17, 1 PM $ 0.065
-1.51%
$ 161.86 million $ 17.39 million
Nov 17, 12 PM $ 0.066
-0.28%
$ 164.79 million $ 17.28 million
Nov 17, 11 AM $ 0.0662
-0.21%
$ 165.21 million $ 17.27 million
Nov 17, 10 AM $ 0.0663
-0.01%
$ 165.65 million $ 17.25 million