Whiteheart Historical Data

WHITE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 191.61
-3.63%
$ 1.7 million $ 423,739
Nov 22, 2023 $ 199
+6.88%
$ 1.77 million $ 378,706
Nov 21, 2023 $ 185.97
+0.90%
$ 1.65 million $ 353,122
Nov 20, 2023 $ 184.69
+0.15%
$ 1.64 million $ 390,895
Nov 19, 2023 $ 184.44
+2.96%
$ 1.64 million $ 403,934
Nov 18, 2023 $ 179.86
-0.82%
$ 1.6 million $ 399,480
Nov 17, 2023 $ 181.17
-1.73%
$ 1.61 million $ 392,997
Nov 16, 2023 $ 181.74
-9.97%
$ 1.62 million $ 372,086
Nov 15, 2023 $ 201.95
+1.84%
$ 1.79 million $ 417,274
Nov 14, 2023 $ 198.85
-0.93%
$ 1.77 million $ 393,253
Nov 13, 2023 $ 200.71
+7.82%
$ 1.78 million $ 390,162
Nov 12, 2023 $ 186.23
-4.35%
$ 1.65 million $ 403,912
Nov 11, 2023 $ 194.58
-0.64%
$ 1.73 million $ 402,877
Nov 10, 2023 $ 195.82
-4.91%
$ 1.74 million $ 400,773
Nov 9, 2023 $ 206.54
+20.27%
$ 1.84 million $ 388,924
Nov 8, 2023 $ 171.58
-4.48%
$ 1.53 million $ 398,490
Nov 7, 2023 $ 178.81
-21.45%
$ 1.59 million $ 402,469
Nov 6, 2023 $ 228.81
+25.28%
$ 2.03 million $ 369,859
Nov 5, 2023 $ 183.34
+7.51%
$ 1.63 million $ 405,828
Nov 4, 2023 $ 170.31
+4.20%
$ 1.51 million $ 427,655
Nov 3, 2023 $ 164.3
-2.17%
$ 1.46 million $ 428,893
Nov 2, 2023 $ 167.94
+1.92%
$ 1.49 million $ 397,875
Nov 1, 2023 $ 164.68
-1.47%
$ 1.46 million $ 384,471
Oct 31, 2023 $ 166.85
-1.69%
$ 1.48 million $ 404,074
Oct 30, 2023 $ 171.32
+1.87%
$ 1.52 million $ 412,463
Oct 29, 2023 $ 167.87
+1.16%
$ 1.49 million $ 410,804
Oct 28, 2023 $ 166.38
-9.53%
$ 1.48 million $ 51,308
Oct 27, 2023 $ 184.22
+9.83%
$ 1.64 million $ 382,498
Oct 26, 2023 $ 170.73
+1.58%
$ 1.52 million $ 425,234
Oct 25, 2023 $ 168.07
-6.81%
$ 1.49 million $ 445,385
Oct 24, 2023 $ 180.35
+1.31%
$ 1.6 million $ 409,529
Oct 23, 2023 $ 178.04
+5.46%
$ 1.58 million $ 405,625
Oct 22, 2023 $ 170.09
+16.97%
$ 1.51 million $ 375,585
Oct 21, 2023 $ 146.01
-10.95%
$ 1.3 million $ 50,688
Oct 20, 2023 $ 161.96
+9.33%
$ 1.44 million $ 378,765
Oct 19, 2023 $ 145.76
+14.45%
$ 1.3 million $ 426,475
Oct 18, 2023 $ 127.63
-10.31%
$ 1.13 million $ 386,698
Oct 17, 2023 $ 142.47
-0.06%
$ 1.27 million $ 36,244
Oct 16, 2023 $ 141.85
-8.00%
$ 1.26 million $ 415,725
Oct 15, 2023 $ 153.53
+9.09%
$ 1.36 million $ 419,546
Oct 14, 2023 $ 140.78
-3.06%
$ 1.25 million $ 42,403
Oct 13, 2023 $ 147.32
-8.68%
$ 1.31 million $ 403,414
Oct 12, 2023 $ 161.04
-7.57%
$ 1.43 million $ 385,374
Oct 11, 2023 $ 170.49
+13.32%
$ 1.52 million $ 385,956
Oct 10, 2023 $ 150.31
+0.17%
$ 1.34 million $ 401,065
Oct 9, 2023 $ 149.84
+1.30%
$ 1.33 million $ 402,006
Oct 8, 2023 $ 146
-3.32%
$ 1.3 million $ 418,006
Oct 7, 2023 $ 151.04
+12.00%
$ 1.34 million $ 425,144
Oct 6, 2023 $ 135.33
-10.68%
$ 1.2 million $ 389,025
Oct 5, 2023 $ 149.56
-1.20%
$ 1.33 million $ 40,121