Whiteheart Historical Data

WHITE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $191.61
-3.63%
$1.7 million $423,739
Nov 22, 2023 $199
+6.88%
$1.77 million $378,706
Nov 21, 2023 $185.97
+0.90%
$1.65 million $353,122
Nov 20, 2023 $184.69
+0.15%
$1.64 million $390,895
Nov 19, 2023 $184.44
+2.96%
$1.64 million $403,934
Nov 18, 2023 $179.86
-0.82%
$1.6 million $399,480
Nov 17, 2023 $181.17
-1.73%
$1.61 million $392,997
Nov 16, 2023 $181.74
-9.97%
$1.62 million $372,086
Nov 15, 2023 $201.95
+1.84%
$1.79 million $417,274
Nov 14, 2023 $198.85
-0.93%
$1.77 million $393,253
Nov 13, 2023 $200.71
+7.82%
$1.78 million $390,162
Nov 12, 2023 $186.23
-4.35%
$1.65 million $403,912
Nov 11, 2023 $194.58
-0.64%
$1.73 million $402,877
Nov 10, 2023 $195.82
-4.91%
$1.74 million $400,773
Nov 9, 2023 $206.54
+20.27%
$1.84 million $388,924
Nov 8, 2023 $171.58
-4.48%
$1.53 million $398,490
Nov 7, 2023 $178.81
-21.45%
$1.59 million $402,469
Nov 6, 2023 $228.81
+25.28%
$2.03 million $369,859
Nov 5, 2023 $183.34
+7.51%
$1.63 million $405,828
Nov 4, 2023 $170.31
+4.20%
$1.51 million $427,655
Nov 3, 2023 $164.3
-2.17%
$1.46 million $428,893
Nov 2, 2023 $167.94
+1.92%
$1.49 million $397,875
Nov 1, 2023 $164.68
-1.47%
$1.46 million $384,471
Oct 31, 2023 $166.85
-1.69%
$1.48 million $404,074
Oct 30, 2023 $171.32
+1.87%
$1.52 million $412,463
Oct 29, 2023 $167.87
+1.16%
$1.49 million $410,804
Oct 28, 2023 $166.38
-9.53%
$1.48 million $51,308
Oct 27, 2023 $184.22
+9.83%
$1.64 million $382,498
Oct 26, 2023 $170.73
+1.58%
$1.52 million $425,234
Oct 25, 2023 $168.07
-6.81%
$1.49 million $445,385
Oct 24, 2023 $180.35
+1.31%
$1.6 million $409,529
Oct 23, 2023 $178.04
+5.46%
$1.58 million $405,625
Oct 22, 2023 $170.09
+16.97%
$1.51 million $375,585
Oct 21, 2023 $146.01
-10.95%
$1.3 million $50,688
Oct 20, 2023 $161.96
+9.33%
$1.44 million $378,765
Oct 19, 2023 $145.76
+14.45%
$1.3 million $426,475
Oct 18, 2023 $127.63
-10.31%
$1.13 million $386,698
Oct 17, 2023 $142.47
-0.06%
$1.27 million $36,244
Oct 16, 2023 $141.85
-8.00%
$1.26 million $415,725
Oct 15, 2023 $153.53
+9.09%
$1.36 million $419,546
Oct 14, 2023 $140.78
-3.06%
$1.25 million $42,403
Oct 13, 2023 $147.32
-8.68%
$1.31 million $403,414
Oct 12, 2023 $161.04
-7.57%
$1.43 million $385,374
Oct 11, 2023 $170.49
+13.32%
$1.52 million $385,956
Oct 10, 2023 $150.31
+0.17%
$1.34 million $401,065
Oct 9, 2023 $149.84
+1.30%
$1.33 million $402,006
Oct 8, 2023 $146
-3.32%
$1.3 million $418,006
Oct 7, 2023 $151.04
+12.00%
$1.34 million $425,144
Oct 6, 2023 $135.33
-10.68%
$1.2 million $389,025
Oct 5, 2023 $149.56
-1.20%
$1.33 million $40,121