Whiteheart Historical Data

WHITE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $4,314.65
-3.58%
$38.35 million $16,019
Jan 11, 2024 $4,476.13
+1.45%
$39.78 million $5,240
Jan 10, 2024 $4,419.62
+10.32%
$39.28 million $21,078
Jan 9, 2024 $3,999.87
+0.41%
$35.55 million $16,373
Jan 8, 2024 $3,983.39
+6.26%
$35.4 million $40,790
Jan 7, 2024 $3,787.06
-1.12%
$33.66 million $11,074
Jan 6, 2024 $3,828.07
-1.22%
$34.02 million $35,692
Jan 5, 2024 $3,871.12
-0.15%
$34.41 million $8,073
Jan 4, 2024 $3,881.09
+2.81%
$34.5 million $6,804
Jan 3, 2024 $3,779.05
-6.12%
$33.59 million $51,716
Jan 2, 2024 $4,030.18
-0.87%
$35.82 million $6,012
Jan 1, 2024 $4,006.32
+2.71%
$35.61 million $5,680
Dec 31, 2023 $3,897.83
-0.45%
$34.64 million $2,645
Dec 30, 2023 $3,917.75
-0.20%
$34.82 million $1,362
Dec 29, 2023 $3,928.69
-2.06%
$34.92 million $26,584
Dec 28, 2023 $4,011.11
+1.80%
$35.65 million $288,697
Dec 27, 2023 $3,938.45
+5.36%
$35 million $116,157
Dec 26, 2023 $3,732.99
-3.93%
$33.18 million $43,171
Dec 25, 2023 $3,885.65
+1.55%
$34.54 million $93,543
Dec 24, 2023 $3,828.68
-2.35%
$34.03 million $32,324
Dec 23, 2023 $3,902.03
-2.00%
$34.68 million $79,481
Dec 22, 2023 $3,997.15
+5.62%
$35.53 million $28,324
Dec 21, 2023 $3,782.51
+2.57%
$33.62 million $104,909
Dec 20, 2023 $3,676.75
+0.03%
$32.68 million $48,497
Dec 19, 2023 $3,674.09
-3.77%
$32.66 million $83,015
Dec 18, 2023 $3,806.91
+2.46%
$33.84 million $29,209
Dec 17, 2023 $3,704
-1.42%
$32.92 million $32,872
Dec 16, 2023 $3,754.28
-0.16%
$33.37 million $29,443
Dec 15, 2023 $3,759.25
-4.26%
$33.41 million $42,856
Dec 14, 2023 $3,912.36
+1.80%
$34.77 million $77,418
Dec 13, 2023 $3,840.86
+6.17%
$34.14 million $61,333
Dec 12, 2023 $3,618.3
-3.29%
$32.16 million $56,489
Dec 11, 2023 $3,736.01
-6.74%
$33.21 million $44,563
Dec 10, 2023 $4,001.68
+0.23%
$35.57 million $200,467
Dec 9, 2023 $3,989.38
-1.67%
$35.46 million $173,900
Dec 8, 2023 $4,051.49
+2.42%
$36.01 million $88,607
Dec 7, 2023 $3,954.04
+4.16%
$35.14 million $119,975
Dec 6, 2023 $3,793.63
-1.57%
$33.72 million $202,559
Dec 5, 2023 $3,856.87
+1.08%
$34.28 million $135,323
Dec 4, 2023 $3,816.06
+2.04%
$33.92 million $499,570
Dec 3, 2023 $3,738.49
+1.43%
$33.23 million $606,476
Dec 2, 2023 $3,688.69
+3.71%
$32.79 million $551,915
Dec 1, 2023 $3,556.58
+100.42%
$31.61 million $2.56 million
Nov 30, 2023 $1,775.75
+271.22%
$15.78 million $95,390
Nov 29, 2023 $477.17
-14.46%
$4.24 million $77,452
Nov 28, 2023 $561.18
-99.50%
$4.99 million $144,183
Nov 27, 2023 $113,066.45
+57,536.88%
$1 billion $84,256
Nov 26, 2023 $196.29
+3.31%
$1.74 million $414,328
Nov 25, 2023 $190
-4.37%
$1.69 million $445,743
Nov 24, 2023 $198.04
+3.37%
$1.76 million $410,275