Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whiteheart Historical Data

WHITE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $4,314.65
-3.58%
$38.35 million $16,019
Jan 11, 2024 $4,476.13
+1.45%
$39.78 million $5,240
Jan 10, 2024 $4,419.62
+10.32%
$39.28 million $21,078
Jan 9, 2024 $3,999.87
+0.41%
$35.55 million $16,373
Jan 8, 2024 $3,983.39
+6.26%
$35.4 million $40,790
Jan 7, 2024 $3,787.06
-1.12%
$33.66 million $11,074
Jan 6, 2024 $3,828.07
-1.22%
$34.02 million $35,692
Jan 5, 2024 $3,871.12
-0.15%
$34.41 million $8,073
Jan 4, 2024 $3,881.09
+2.81%
$34.5 million $6,804
Jan 3, 2024 $3,779.05
-6.12%
$33.59 million $51,716
Jan 2, 2024 $4,030.18
-0.87%
$35.82 million $6,012
Jan 1, 2024 $4,006.32
+2.71%
$35.61 million $5,680
Dec 31, 2023 $3,897.83
-0.45%
$34.64 million $2,645
Dec 30, 2023 $3,917.75
-0.20%
$34.82 million $1,362
Dec 29, 2023 $3,928.69
-2.06%
$34.92 million $26,584
Dec 28, 2023 $4,011.11
+1.80%
$35.65 million $288,697
Dec 27, 2023 $3,938.45
+5.36%
$35 million $116,157
Dec 26, 2023 $3,732.99
-3.93%
$33.18 million $43,171
Dec 25, 2023 $3,885.65
+1.55%
$34.54 million $93,543
Dec 24, 2023 $3,828.68
-2.35%
$34.03 million $32,324
Dec 23, 2023 $3,902.03
-2.00%
$34.68 million $79,481
Dec 22, 2023 $3,997.15
+5.62%
$35.53 million $28,324
Dec 21, 2023 $3,782.51
+2.57%
$33.62 million $104,909
Dec 20, 2023 $3,676.75
+0.03%
$32.68 million $48,497
Dec 19, 2023 $3,674.09
-3.77%
$32.66 million $83,015
Dec 18, 2023 $3,806.91
+2.46%
$33.84 million $29,209
Dec 17, 2023 $3,704
-1.42%
$32.92 million $32,872
Dec 16, 2023 $3,754.28
-0.16%
$33.37 million $29,443
Dec 15, 2023 $3,759.25
-4.26%
$33.41 million $42,856
Dec 14, 2023 $3,912.36
+1.80%
$34.77 million $77,418
Dec 13, 2023 $3,840.86
+6.17%
$34.14 million $61,333
Dec 12, 2023 $3,618.3
-3.29%
$32.16 million $56,489
Dec 11, 2023 $3,736.01
-6.74%
$33.21 million $44,563
Dec 10, 2023 $4,001.68
+0.23%
$35.57 million $200,467
Dec 9, 2023 $3,989.38
-1.67%
$35.46 million $173,900
Dec 8, 2023 $4,051.49
+2.42%
$36.01 million $88,607
Dec 7, 2023 $3,954.04
+4.16%
$35.14 million $119,975
Dec 6, 2023 $3,793.63
-1.57%
$33.72 million $202,559
Dec 5, 2023 $3,856.87
+1.08%
$34.28 million $135,323
Dec 4, 2023 $3,816.06
+2.04%
$33.92 million $499,570
Dec 3, 2023 $3,738.49
+1.43%
$33.23 million $606,476
Dec 2, 2023 $3,688.69
+3.71%
$32.79 million $551,915
Dec 1, 2023 $3,556.58
+100.42%
$31.61 million $2.56 million
Nov 30, 2023 $1,775.75
+271.22%
$15.78 million $95,390
Nov 29, 2023 $477.17
-14.46%
$4.24 million $77,452
Nov 28, 2023 $561.18
-99.50%
$4.99 million $144,183
Nov 27, 2023 $113,066.45
+57.54K%
$1 billion $84,256
Nov 26, 2023 $196.29
+3.31%
$1.74 million $414,328
Nov 25, 2023 $190
-4.37%
$1.69 million $445,743
Nov 24, 2023 $198.04
+3.37%
$1.76 million $410,275